SHIELD Historical Data

XSH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.00121
-30.47%
$ 622,251 $ 0
Dec 24, 2018 $ 0.00174
+7.20%
$ 894,769 $ 4
Dec 23, 2018 $ 0.00163
+7.15%
$ 834,239 $ 15,263
Dec 22, 2018 $ 0.00152
+10.03%
$ 778,156 $ 9
Dec 21, 2018 $ 0.00138
-34.82%
$ 707,081 $ 11,913
Dec 20, 2018 $ 0.00188
+1.48%
$ 962,880 $ 3
Dec 19, 2018 $ 0.00185
-6.85%
$ 949,523 $ 3
Dec 18, 2018 $ 0.00199
+5.19%
$ 1.02 million $ 10
Dec 17, 2018 $ 0.00189
+2.35%
$ 968,857 $ 4,179
Dec 16, 2018 $ 0.00185
+1.96%
$ 946,606 $ 2,182
Dec 15, 2018 $ 0.00181
-2.67%
$ 928,602 $ 2,010
Dec 14, 2018 $ 0.00186
+0.91%
$ 953,481 $ 1,330
Dec 13, 2018 $ 0.00184
-3.45%
$ 944,778 $ 846
Dec 12, 2018 $ 0.00191
+0.23%
$ 979,255 $ 774
Dec 11, 2018 $ 0.0019
+2.38%
$ 977,031 $ 2,725
Dec 10, 2018 $ 0.00186
-4.06%
$ 954,197 $ 2,638
Dec 9, 2018 $ 0.00194
+7.19%
$ 995,758 $ 1,493
Dec 8, 2018 $ 0.00181
+6.84%
$ 928,859 $ 1,271
Dec 7, 2018 $ 0.0017
-0.86%
$ 869,874 $ 1,106
Dec 6, 2018 $ 0.00171
-11.10%
$ 878,341 $ 1,294
Dec 5, 2018 $ 0.00193
-2.75%
$ 987,856 $ 5,942
Dec 4, 2018 $ 0.00198
-13.25%
$ 1.02 million $ 14,556
Dec 3, 2018 $ 0.00228
-7.23%
$ 1.17 million $ 10,478
Dec 2, 2018 $ 0.00248
-3.44%
$ 1.27 million $ 5,518
Dec 1, 2018 $ 0.00256
-5.61%
$ 1.31 million $ 8,428
Nov 30, 2018 $ 0.00272
-4.49%
$ 1.39 million $ 5,716
Nov 29, 2018 $ 0.00315
+0.00%
$ 1.62 million $ 4,089
Nov 28, 2018 $ 0.00278
+0.00%
$ 1.43 million $ 3,750
Nov 27, 2018 $ 0.00272
+0.00%
$ 1.39 million $ 3,926
Nov 26, 2018 $ 0.00232
+0.00%
$ 1.19 million $ 3,820
Nov 25, 2018 $ 0.00296
+0.00%
$ 1.52 million $ 4,292
Nov 24, 2018 $ 0.00329
+0.00%
$ 1.69 million $ 4,307
Nov 23, 2018 $ 0.00358
+0.00%
$ 1.84 million $ 4,525
Nov 22, 2018 $ 0.0035
+0.00%
$ 1.79 million $ 4,500
Nov 21, 2018 $ 0.00364
+0.00%
$ 1.86 million $ 4,634
Nov 20, 2018 $ 0.00421
+0.00%
$ 2.16 million $ 5,282
Nov 19, 2018 $ 0.0046
+0.00%
$ 2.36 million $ 5,598
Nov 18, 2018 $ 0.00496
+0.00%
$ 2.55 million $ 5,553
Nov 17, 2018 $ 0.00525
+0.00%
$ 2.69 million $ 5,591
Nov 16, 2018 $ 0.0053
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00585
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00607
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00612
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00607
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0059
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00609
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00661
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00674
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00627
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00615
+0.00%
$ -- $ 6,440