SHIELD Historical Data

XSH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $0.00121
-30.47%
$622,251 $0
Dec 24, 2018 $0.00174
+7.20%
$894,769 $4
Dec 23, 2018 $0.00163
+7.15%
$834,239 $15,263
Dec 22, 2018 $0.00152
+10.03%
$778,156 $9
Dec 21, 2018 $0.00138
-34.82%
$707,081 $11,913
Dec 20, 2018 $0.00188
+1.48%
$962,880 $3
Dec 19, 2018 $0.00185
-6.85%
$949,523 $3
Dec 18, 2018 $0.00199
+5.19%
$1.02 million $10
Dec 17, 2018 $0.00189
+2.35%
$968,857 $4,179
Dec 16, 2018 $0.00185
+1.96%
$946,606 $2,182
Dec 15, 2018 $0.00181
-2.67%
$928,602 $2,010
Dec 14, 2018 $0.00186
+0.91%
$953,481 $1,330
Dec 13, 2018 $0.00184
-3.45%
$944,778 $846
Dec 12, 2018 $0.00191
+0.23%
$979,255 $774
Dec 11, 2018 $0.0019
+2.38%
$977,031 $2,725
Dec 10, 2018 $0.00186
-4.06%
$954,197 $2,638
Dec 9, 2018 $0.00194
+7.19%
$995,758 $1,493
Dec 8, 2018 $0.00181
+6.84%
$928,859 $1,271
Dec 7, 2018 $0.0017
-0.86%
$869,874 $1,106
Dec 6, 2018 $0.00171
-11.10%
$878,341 $1,294
Dec 5, 2018 $0.00193
-2.75%
$987,856 $5,942
Dec 4, 2018 $0.00198
-13.25%
$1.02 million $14,556
Dec 3, 2018 $0.00228
-7.23%
$1.17 million $10,478
Dec 2, 2018 $0.00248
-3.44%
$1.27 million $5,518
Dec 1, 2018 $0.00256
-5.61%
$1.31 million $8,428
Nov 30, 2018 $0.00272
-4.49%
$1.39 million $5,716
Nov 29, 2018 $0.00315
+0.00%
$1.62 million $4,089
Nov 28, 2018 $0.00278
+0.00%
$1.43 million $3,750
Nov 27, 2018 $0.00272
+0.00%
$1.39 million $3,926
Nov 26, 2018 $0.00232
+0.00%
$1.19 million $3,820
Nov 25, 2018 $0.00296
+0.00%
$1.52 million $4,292
Nov 24, 2018 $0.00329
+0.00%
$1.69 million $4,307
Nov 23, 2018 $0.00358
+0.00%
$1.84 million $4,525
Nov 22, 2018 $0.0035
+0.00%
$1.79 million $4,500
Nov 21, 2018 $0.00364
+0.00%
$1.86 million $4,634
Nov 20, 2018 $0.00421
+0.00%
$2.16 million $5,282
Nov 19, 2018 $0.0046
+0.00%
$2.36 million $5,598
Nov 18, 2018 $0.00496
+0.00%
$2.55 million $5,553
Nov 17, 2018 $0.00525
+0.00%
$2.69 million $5,591
Nov 16, 2018 $0.0053
+0.00%
$-- $5,594
Nov 15, 2018 $0.00585
+0.00%
$-- $6,126
Nov 14, 2018 $0.00607
+0.00%
$-- $6,362
Nov 13, 2018 $0.00612
+0.00%
$-- $6,402
Nov 12, 2018 $0.00607
+0.00%
$-- $6,388
Nov 11, 2018 $0.0059
+0.00%
$-- $6,401
Nov 10, 2018 $0.00609
+0.00%
$-- $6,412
Nov 9, 2018 $0.00661
+0.00%
$-- $6,490
Nov 8, 2018 $0.00674
+0.00%
$-- $6,532
Nov 7, 2018 $0.00627
+0.00%
$-- $6,438
Nov 6, 2018 $0.00615
+0.00%
$-- $6,440