SHIELD Historical Data

XSH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.000143
+53.91%
$-- $8
Oct 30, 2022 $0.000144
+54.80%
$-- $9
Oct 29, 2022 $0.000146
+56.33%
$-- $12
Oct 28, 2022 $0.000144
+3.10%
$-- $22
Oct 27, 2022 $0.000142
-1.48%
$-- $20
Oct 26, 2022 $0.000145
+56.09%
$-- $37
Oct 25, 2022 $0.000141
+50.90%
$-- $8
Oct 24, 2022 $0.000135
-0.14%
$-- $9
Oct 23, 2022 $0.000137
+46.97%
$-- $28
Oct 22, 2022 $0.000135
+44.50%
$-- $10
Oct 21, 2022 $0.000134
+2.11%
$-- $6
Oct 20, 2022 $0.000131
+45.33%
$-- $13
Oct 19, 2022 $0.000134
+48.23%
$-- $12
Oct 18, 2022 $0.000135
+49.67%
$-- $13
Oct 17, 2022 $0.000137
+3.15%
$-- $8
Oct 16, 2022 $0.000135
+49.35%
$-- $17
Oct 15, 2022 $0.000133
+47.63%
$-- $22
Oct 14, 2022 $0.000134
+48.63%
$-- $8
Oct 13, 2022 $0.000136
+50.29%
$-- $10
Oct 12, 2022 $0.000134
+48.60%
$-- $7
Oct 11, 2022 $0.000133
+47.41%
$-- $10
Oct 10, 2022 $0.000117
-13.96%
$-- $11
Oct 9, 2022 $0.000136
+51.04%
$-- $8
Oct 8, 2022 $0.000136
+50.95%
$-- $7
Oct 7, 2022 $0.000137
+51.98%
$-- $7
Oct 6, 2022 $0.00014
+55.12%
$-- $9
Oct 5, 2022 $0.000141
+56.70%
$-- $11
Oct 4, 2022 $0.000142
+58.03%
$-- $9
Oct 3, 2022 $0.000137
+37.16%
$-- $10
Oct 2, 2022 $0.000133
+33.27%
$-- $14
Oct 1, 2022 $0.000135
-8.57%
$-- $10
Sep 30, 2022 $0.000136
-0.73%
$-- $8
Sep 29, 2022 $0.000137
+95.32%
$-- $24
Sep 28, 2022 $0.000136
-8.10%
$-- $7
Sep 27, 2022 $0.000134
+122.48%
$-- $7
Sep 26, 2022 $0.000135
+123.86%
$-- $28
Sep 25, 2022 $0.000132
+119.17%
$-- $6
Sep 24, 2022 $0.000132
+164.11%
$-- $8
Sep 23, 2022 $0.000135
+169.96%
$-- $9
Sep 22, 2022 $0.000136
+5.03%
$-- $17
Sep 21, 2022 $0.00013
+61.93%
$-- $6
Sep 20, 2022 $0.0000989
+46.85%
$50,713 $80
Sep 19, 2022 $0.000137
+30.40%
$70,219 $3
Sep 18, 2022 $0.000136
-3.27%
$69,783 $6
Sep 17, 2022 $0.000141
+1.71%
$72,264 $5
Sep 16, 2022 $0.000138
+0.45%
$71,034 $9
Sep 15, 2022 $0.000138
+13.97%
$70,741 $5
Sep 14, 2022 $0.000142
+16.83%
$72,636 $6
Sep 13, 2022 $0.000141
+17.26%
$72,466 $15
Sep 12, 2022 $0.000157
+30.57%
$80,368 $8