SHIELD Historical Data

XSH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.000135
-11.44%
$ 69,397 $ 17
Sep 10, 2022 $ 0.000153
+1.57%
$ 78,321 $ 11
Sep 9, 2022 $ 0.00015
+43.23%
$ 77,037 $ 15
Sep 8, 2022 $ 0.000135
+0.05%
$ 69,392 $ 12
Sep 7, 2022 $ 0.000135
+28.99%
$ 69,321 $ 7
Sep 6, 2022 $ 0.000132
+19.68%
$ 67,622 $ 7
Sep 5, 2022 $ 0.000139
+26.01%
$ 71,082 $ 10
Sep 4, 2022 $ 0.00014
+33.80%
$ 71,742 $ 26
Sep 3, 2022 $ 0.000139
-0.64%
$ 71,193 $ 7
Sep 2, 2022 $ 0.00014
-0.91%
$ 71,621 $ 7
Sep 1, 2022 $ 0.000141
+6.02%
$ 72,285 $ 25
Aug 31, 2022 $ 0.000133
+2.00%
$ 68,176 $ 13
Aug 30, 2022 $ 0.00013
-0.32%
$ 66,852 $ 11
Aug 29, 2022 $ 0.000131
-1.63%
$ 67,039 $ 8
Aug 28, 2022 $ 0.000133
-4.93%
$ 68,158 $ 19
Aug 27, 2022 $ 0.00014
+1.30%
$ 71,695 $ 166
Aug 26, 2022 $ 0.000138
+4.14%
$ 70,777 $ 25
Aug 25, 2022 $ 0.000132
+3.77%
$ 67,941 $ 6
Aug 24, 2022 $ 0.000128
-2.83%
$ 65,489 $ 22
Aug 23, 2022 $ 0.000131
-12.08%
$ 67,382 $ 13
Aug 22, 2022 $ 0.000149
+8.72%
$ 76,641 $ 6
Aug 21, 2022 $ 0.000137
-7.04%
$ 70,476 $ 13
Aug 20, 2022 $ 0.000148
+3.73%
$ 75,793 $ 10
Aug 19, 2022 $ 0.000142
-4.76%
$ 73,081 $ 20
Aug 18, 2022 $ 0.00015
-8.44%
$ 76,717 $ 23
Aug 17, 2022 $ 0.000163
+21.72%
$ 83,799 $ 46
Aug 16, 2022 $ 0.000134
-10.80%
$ 68,835 $ 7
Aug 15, 2022 $ 0.00015
-11.61%
$ 77,170 $ 19
Aug 14, 2022 $ 0.00017
+12.79%
$ 87,289 $ 4
Aug 13, 2022 $ 0.000151
-2.65%
$ 77,393 $ 10
Aug 12, 2022 $ 0.000155
+10.14%
$ 79,473 $ 32
Aug 11, 2022 $ 0.000141
-16.20%
$ 72,162 $ 13
Aug 10, 2022 $ 0.000168
+3.57%
$ 85,962 $ 4
Aug 9, 2022 $ 0.000162
+0.08%
$ 83,140 $ 20
Aug 8, 2022 $ 0.000162
+7.51%
$ 83,077 $ 33
Aug 7, 2022 $ 0.000151
+11.04%
$ 77,275 $ 12
Aug 6, 2022 $ 0.000136
-0.95%
$ 69,593 $ 6
Aug 5, 2022 $ 0.000137
-10.49%
$ 70,264 $ 6
Aug 4, 2022 $ 0.000153
-0.21%
$ 78,501 $ 75
Aug 3, 2022 $ 0.000153
+4.07%
$ 78,666 $ 9
Aug 2, 2022 $ 0.000147
+15.20%
$ 75,591 $ 45
Aug 1, 2022 $ 0.000128
-21.49%
$ 65,618 $ 30
Jul 31, 2022 $ 0.000163
-1.30%
$ 83,728 $ 3
Jul 30, 2022 $ 0.000165
+26.17%
$ 84,832 $ 4
Jul 29, 2022 $ 0.000131
-17.47%
$ 67,237 $ 5
Jul 28, 2022 $ 0.000159
+5.57%
$ 81,466 $ 13
Jul 27, 2022 $ 0.00015
+14.44%
$ 77,170 $ 15
Jul 26, 2022 $ 0.000131
+7.77%
$ 67,434 $ 14
Jul 25, 2022 $ 0.000122
-21.37%
$ 62,573 $ 12
Jul 24, 2022 $ 0.000155
+19.64%
$ 79,576 $ 51