SHIELD Historical Data

XSH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.000135
-11.44%
$69,397 $17
Sep 10, 2022 $0.000153
+1.57%
$78,321 $11
Sep 9, 2022 $0.00015
+43.23%
$77,037 $15
Sep 8, 2022 $0.000135
+0.05%
$69,392 $12
Sep 7, 2022 $0.000135
+28.99%
$69,321 $7
Sep 6, 2022 $0.000132
+19.68%
$67,622 $7
Sep 5, 2022 $0.000139
+26.01%
$71,082 $10
Sep 4, 2022 $0.00014
+33.80%
$71,742 $26
Sep 3, 2022 $0.000139
-0.64%
$71,193 $7
Sep 2, 2022 $0.00014
-0.91%
$71,621 $7
Sep 1, 2022 $0.000141
+6.02%
$72,285 $25
Aug 31, 2022 $0.000133
+2.00%
$68,176 $13
Aug 30, 2022 $0.00013
-0.32%
$66,852 $11
Aug 29, 2022 $0.000131
-1.63%
$67,039 $8
Aug 28, 2022 $0.000133
-4.93%
$68,158 $19
Aug 27, 2022 $0.00014
+1.30%
$71,695 $166
Aug 26, 2022 $0.000138
+4.14%
$70,777 $25
Aug 25, 2022 $0.000132
+3.77%
$67,941 $6
Aug 24, 2022 $0.000128
-2.83%
$65,489 $22
Aug 23, 2022 $0.000131
-12.08%
$67,382 $13
Aug 22, 2022 $0.000149
+8.72%
$76,641 $6
Aug 21, 2022 $0.000137
-7.04%
$70,476 $13
Aug 20, 2022 $0.000148
+3.73%
$75,793 $10
Aug 19, 2022 $0.000142
-4.76%
$73,081 $20
Aug 18, 2022 $0.00015
-8.44%
$76,717 $23
Aug 17, 2022 $0.000163
+21.72%
$83,799 $46
Aug 16, 2022 $0.000134
-10.80%
$68,835 $7
Aug 15, 2022 $0.00015
-11.61%
$77,170 $19
Aug 14, 2022 $0.00017
+12.79%
$87,289 $4
Aug 13, 2022 $0.000151
-2.65%
$77,393 $10
Aug 12, 2022 $0.000155
+10.14%
$79,473 $32
Aug 11, 2022 $0.000141
-16.20%
$72,162 $13
Aug 10, 2022 $0.000168
+3.57%
$85,962 $4
Aug 9, 2022 $0.000162
+0.08%
$83,140 $20
Aug 8, 2022 $0.000162
+7.51%
$83,077 $33
Aug 7, 2022 $0.000151
+11.04%
$77,275 $12
Aug 6, 2022 $0.000136
-0.95%
$69,593 $6
Aug 5, 2022 $0.000137
-10.49%
$70,264 $6
Aug 4, 2022 $0.000153
-0.21%
$78,501 $75
Aug 3, 2022 $0.000153
+4.07%
$78,666 $9
Aug 2, 2022 $0.000147
+15.20%
$75,591 $45
Aug 1, 2022 $0.000128
-21.49%
$65,618 $30
Jul 31, 2022 $0.000163
-1.30%
$83,728 $3
Jul 30, 2022 $0.000165
+26.17%
$84,832 $4
Jul 29, 2022 $0.000131
-17.47%
$67,237 $5
Jul 28, 2022 $0.000159
+5.57%
$81,466 $13
Jul 27, 2022 $0.00015
+14.44%
$77,170 $15
Jul 26, 2022 $0.000131
+7.77%
$67,434 $14
Jul 25, 2022 $0.000122
-21.37%
$62,573 $12
Jul 24, 2022 $0.000155
+19.64%
$79,576 $51