Liquidity Swaps Token Historical Data

LQDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00308
-0.09%
$ 3,077 $ 9
Jan 26, 10 AM $ 0.00308
+0.30%
$ 3,076 $ 9
Jan 26, 9 AM $ 0.00307
-0.80%
$ 3,070 $ 8
Jan 26, 8 AM $ 0.0031
+0.51%
$ 3,099 $ 9
Jan 26, 7 AM $ 0.00308
-0.22%
$ 3,078 $ 9
Jan 26, 6 AM $ 0.00306
+0.05%
$ 3,064 $ 9
Jan 26, 5 AM $ 0.00306
-0.34%
$ 3,057 $ 8
Jan 26, 4 AM $ 0.00308
+1.30%
$ 3,076 $ 8
Jan 26, 3 AM $ 0.00304
-0.71%
$ 3,041 $ 8
Jan 26, 2 AM $ 0.00307
-0.47%
$ 3,069 $ 8
Jan 26, 1 AM $ 0.00308
+1.35%
$ 3,078 $ 9
Jan 26, 12 AM $ 0.00303
+0.22%
$ 3,027 $ 8
Jan 25, 11 PM $ 0.003
+0.60%
$ 3,002 $ 8
Jan 25, 10 PM $ 0.003
-0.60%
$ 2,995 $ 8
Jan 25, 9 PM $ 0.003
+0.48%
$ 3,002 $ 8
Jan 25, 8 PM $ 0.00297
+7.14%
$ 2,972 $ 8
Jan 25, 7 PM $ 0.00278
-1.04%
$ 2,784 $ 2
Jan 25, 6 PM $ 0.00281
-1.39%
$ 2,809 $ 2
Jan 23, 2 PM $ 0.0029
-1.42%
$ 2,902 $ 1
Jan 23, 1 PM $ 0.00294
-0.18%
$ 2,945 $ 1
Jan 23, 12 PM $ 0.00294
-0.19%
$ 2,937 $ 1
Jan 23, 11 AM $ 0.00294
+0.43%
$ 2,944 $ 1
Jan 23, 10 AM $ 0.00294
-0.02%
$ 2,937 $ 1
Jan 23, 9 AM $ 0.00294
+0.18%
$ 2,939 $ 1
Jan 23, 8 AM $ 0.00294
-0.62%
$ 2,942 $ 1
Jan 23, 7 AM $ 0.00296
+0.19%
$ 2,964 $ 1
Jan 23, 6 AM $ 0.00296
-0.48%
$ 2,959 $ 1
Jan 23, 5 AM $ 0.00298
-0.44%
$ 2,984 $ 1
Jan 23, 4 AM $ 0.00298
+0.36%
$ 2,980 $ 1
Jan 23, 3 AM $ 0.00297
+0.77%
$ 2,967 $ 1
Jan 23, 2 AM $ 0.00295
-0.05%
$ 2,946 $ 1
Jan 23, 1 AM $ 0.00295
+0.59%
$ 2,948 $ 1
Jan 23, 12 AM $ 0.00293
-0.16%
$ 2,929 $ 1
Jan 22, 11 PM $ 0.00293
+0.42%
$ 2,933 $ 1
Jan 22, 10 PM $ 0.00292
+0.15%
$ 2,917 $ 1
Jan 22, 9 PM $ 0.00291
-0.21%
$ 2,913 $ 2
Jan 22, 8 PM $ 0.00291
-0.85%
$ 2,912 $ 2
Jan 22, 7 PM $ 0.00294
-0.03%
$ 2,941 $ 3
Jan 22, 6 PM $ 0.00296
-0.03%
$ 2,960 $ 3
Jan 22, 5 PM $ 0.00295
-0.37%
$ 2,948 $ 3
Jan 22, 4 PM $ 0.00294
+0.11%
$ 2,936 $ 3
Jan 22, 3 PM $ 0.00292
-0.56%
$ 2,916 $ 3
Jan 22, 2 PM $ 0.00283
-0.11%
$ 2,833 $ 2
Jan 22, 1 PM $ 0.00284
-0.25%
$ 2,845 $ 2
Jan 22, 12 PM $ 0.00286
-0.46%
$ 2,855 $ 2
Jan 22, 11 AM $ 0.00286
-0.74%
$ 2,863 $ 2
Jan 22, 10 AM $ 0.00289
-0.33%
$ 2,888 $ 2
Jan 22, 9 AM $ 0.0029
+0.74%
$ 2,897 $ 2
Jan 22, 8 AM $ 0.00285
-0.21%
$ 2,854 $ 2
Jan 22, 7 AM $ 0.00287
-1.01%
$ 2,866 $ 2