Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Today $0.0000574
+0.00%
$2.58 million $15
Yesterday $0.0000575
+0.85%
$-- $21
Aug 24, 2026 $0.000057
-2.02%
$-- $88
Aug 23, 2026 $0.0000581
+1.05%
$-- $55
Aug 22, 2026 $0.0000578
-0.74%
$-- $123
Aug 21, 2026 $0.0000577
+0.64%
$2.59 million $44
Aug 20, 2026 $0.0000572
+0.00%
$-- $16
Aug 19, 2026 $0.0000572
+0.71%
$-- $7
Aug 18, 2026 $0.0000567
-1.58%
$-- $11
Aug 17, 2026 $0.0000568
+0.39%
$2.55 million $7
Aug 16, 2026 $0.0000564
+0.00%
$-- $2
Aug 13, 2026 $0.0000565
+0.29%
$-- $4
Aug 12, 2026 $0.0000563
+2.00%
$-- $61
Aug 11, 2026 $0.0000551
+0.26%
$-- $51
Aug 10, 2026 $0.000056
+0.04%
$-- $8
Aug 9, 2026 $0.0000559
+0.67%
$-- $239
Aug 8, 2026 $0.000058
-0.64%
$-- $387
Aug 6, 2026 $0.0000565
+0.14%
$-- $16
Aug 5, 2026 $0.0000564
+0.41%
$2.53 million $8
Aug 4, 2026 $0.0000562
+0.00%
$-- $5
Aug 2, 2026 $0.0000567
+0.51%
$-- $2
Aug 1, 2026 $0.0000565
-0.94%
$-- $38
Jul 31, 2026 $0.000057
-0.15%
$2.56 million $6
Jul 30, 2026 $0.0000571
+0.20%
$2.56 million $53
Jul 29, 2026 $0.0000561
+0.02%
$2.52 million $2
Jul 28, 2026 $0.0000561
+0.00%
$2.52 million $2
Jul 27, 2026 $0.0000563
+0.00%
$-- $2
Jul 26, 2026 $0.0000563
+0.24%
$-- $13
Jul 24, 2026 $0.0000564
-0.26%
$-- $29
Jul 23, 2026 $0.0000561
+0.00%
$2.52 million $1
Jul 22, 2026 $0.0000565
+0.68%
$-- $17
Jul 21, 2026 $0.000056
+0.05%
$-- $4
Jul 20, 2026 $0.0000566
+0.00%
$-- $5
Jul 18, 2026 $0.000056
-1.79%
$-- $65
Jul 17, 2026 $0.0000569
+1.80%
$2.56 million $46
Jul 16, 2026 $0.0000559
-0.35%
$2.51 million $270
Jul 15, 2026 $0.0000558
+0.34%
$-- $13
Jul 14, 2026 $0.0000556
+0.20%
$2.49 million $5
Jul 13, 2026 $0.0000555
-1.52%
$-- $64
Jul 12, 2026 $0.0000563
-0.08%
$2.53 million $6
Jul 11, 2026 $0.0000549
+2.04%
$-- $0.1
Jul 10, 2026 $0.0000563
-0.31%
$2.53 million $12
Jul 8, 2026 $0.0000564
-0.09%
$2.53 million $15
Jul 7, 2026 $0.0000563
+0.20%
$-- $70
Jul 6, 2026 $0.0000554
+0.23%
$-- $4
Jul 4, 2026 $0.0000126
+0.70%
$565,801 $1
Jul 3, 2026 $0.0000125
-77.09%
$561,936 $0.1
Jul 1, 2026 $0.0000541
+0.00%
$-- $36
Jun 30, 2026 $0.0000543
+0.00%
$-- $33
Jun 29, 2026 $0.0000541
+0.01%
$-- $24
Download