Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000563
+0.00%
$ 2.53 million $ 12
Yesterday $ 0.0000563
-0.31%
$ 2.53 million $ 12
Jul 8, 2026 $ 0.0000564
-0.09%
$ 2.53 million $ 15
Jul 7, 2026 $ 0.0000563
+0.20%
$ -- $ 70
Jul 6, 2026 $ 0.0000554
+0.23%
$ -- $ 4
Jul 4, 2026 $ 0.0000126
+0.70%
$ 565,801 $ 1
Jul 3, 2026 $ 0.0000125
-77.09%
$ 561,936 $ 0.1
Jul 1, 2026 $ 0.0000541
+0.00%
$ -- $ 36
Jun 30, 2026 $ 0.0000543
+0.00%
$ -- $ 33
Jun 29, 2026 $ 0.0000541
+0.01%
$ -- $ 24
Jun 28, 2026 $ 0.0000257
-52.65%
$ 1.15 million $ 9
Jun 26, 2026 $ 0.0000537
+1.15%
$ -- $ 84
Jun 25, 2026 $ 0.0000539
+0.30%
$ -- $ 78
Jun 24, 2026 $ 0.0000537
+0.42%
$ 2.41 million $ 67
Jun 23, 2026 $ 0.0000536
-1.07%
$ -- $ 65
Jun 22, 2026 $ 0.0000539
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.0000556
+0.00%
$ -- $ 8
Jun 18, 2026 $ 0.0000557
+0.00%
$ -- $ 17
Jun 17, 2026 $ 0.0000557
-2.46%
$ 2.5 million $ 12
Jun 16, 2026 $ 0.0000573
-2.00%
$ 2.57 million $ 32
Jun 15, 2026 $ 0.0000558
+1.84%
$ -- $ 45
Jun 13, 2026 $ 0.0000545
+0.08%
$ 2.45 million $ 5
Jun 12, 2026 $ 0.0000544
+0.00%
$ 2.44 million $ 2
Jun 11, 2026 $ 0.0000544
+1.07%
$ 2.44 million $ 30
Jun 10, 2026 $ 0.000054
+0.28%
$ -- $ 71
Jun 9, 2026 $ 0.0000545
-0.72%
$ 2.45 million $ 12
Jun 8, 2026 $ 0.0000556
+0.54%
$ -- $ 14
Jun 7, 2026 $ 0.0000552
-0.46%
$ 2.48 million $ 33
Jun 6, 2026 $ 0.000054
-1.12%
$ 2.42 million $ 90
Jun 5, 2026 $ 0.0000557
-0.59%
$ 2.5 million $ 78
Jun 4, 2026 $ 0.0000558
-0.86%
$ 2.51 million $ 24
Jun 3, 2026 $ 0.0000561
-3.11%
$ -- $ 11
Jun 1, 2026 $ 0.000055
-0.47%
$ 2.47 million $ 47
May 31, 2026 $ 0.000055
-8.85%
$ -- $ 14
May 30, 2026 $ 0.0000548
-0.04%
$ 2.46 million $ 22
May 26, 2026 $ 0.0000139
-0.04%
$ -- $ 0.1
May 25, 2026 $ 0.0000139
+0.18%
$ 624,554 $ 0.1
May 22, 2026 $ 0.0000695
+24.21%
$ 3.12 million $ 2
May 19, 2026 $ 0.0000559
+0.00%
$ 2.51 million $ 53
May 18, 2026 $ 0.0000538
-5.70%
$ -- $ 2
May 17, 2026 $ 0.0000464
+21.23%
$ -- $ 0
May 16, 2026 $ 0.0000383
-30.17%
$ 1.72 million $ 0.1
May 15, 2026 $ 0.0000571
+2.03%
$ 2.56 million $ 148
May 14, 2026 $ 0.0000561
+0.00%
$ -- $ 100
May 13, 2026 $ 0.0000561
-1.60%
$ 2.52 million $ 93
May 12, 2026 $ 0.0000567
+0.00%
$ -- $ 106
May 11, 2026 $ 0.0000509
-9.95%
$ -- $ 53
May 9, 2026 $ 0.0000567
-1.08%
$ -- $ 76
May 8, 2026 $ 0.000057
+1.74%
$ -- $ 135
May 7, 2026 $ 0.0000598
+7.59%
$ -- $ 60
Download