Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000583
+0.00%
$ 2.62 million $ 120
Yesterday $ 0.0000576
+0.13%
$ -- $ 46
Apr 30, 2026 $ 0.0000739
+30.60%
$ -- $ 216
Apr 29, 2026 $ 0.0000575
+0.41%
$ -- $ 194
Apr 28, 2026 $ 0.0000575
+1.91%
$ 2.58 million $ 162
Apr 27, 2026 $ 0.0000579
+2.03%
$ -- $ 115
Apr 26, 2026 $ 0.0000565
-0.18%
$ -- $ 250
Apr 25, 2026 $ 0.0000581
+1.35%
$ -- $ 274
Apr 24, 2026 $ 0.0000581
+2.18%
$ -- $ 38
Apr 23, 2026 $ 0.0000574
-1.36%
$ -- $ 19
Apr 22, 2026 $ 0.000057
-0.40%
$ -- $ 12
Apr 21, 2026 $ 0.0000583
-0.38%
$ -- $ 79
Apr 20, 2026 $ 0.0000584
+2.37%
$ -- $ 93
Apr 19, 2026 $ 0.0000574
-0.67%
$ 2.57 million $ 20
Apr 18, 2026 $ 0.0000576
+1.24%
$ 2.59 million $ 80
Apr 17, 2026 $ 0.0000582
-0.68%
$ 2.61 million $ 110
Apr 16, 2026 $ 0.0000569
-2.71%
$ -- $ 114
Apr 15, 2026 $ 0.0000588
+1.00%
$ 2.64 million $ 53
Apr 14, 2026 $ 0.0000573
-2.55%
$ -- $ 43
Apr 13, 2026 $ 0.0000586
-0.07%
$ -- $ 18
Apr 12, 2026 $ 0.0000587
+2.46%
$ -- $ 7
Apr 11, 2026 $ 0.0000573
+0.17%
$ -- $ 154
Apr 10, 2026 $ 0.0000579
-3.73%
$ -- $ 113
Apr 9, 2026 $ 0.0000602
-0.24%
$ -- $ 581
Apr 8, 2026 $ 0.0000587
-3.43%
$ -- $ 600
Apr 7, 2026 $ 0.0000607
+3.18%
$ 2.72 million $ 372
Apr 6, 2026 $ 0.0000589
-0.35%
$ -- $ 44
Apr 5, 2026 $ 0.0000586
-2.41%
$ -- $ 82
Apr 4, 2026 $ 0.0000588
+0.65%
$ 2.64 million $ 517
Apr 2, 2026 $ 0.0000589
+2.57%
$ 2.64 million $ 24
Apr 1, 2026 $ 0.0000574
+0.25%
$ 2.58 million $ 13
Mar 31, 2026 $ 0.0000573
-13.35%
$ -- $ 267
Mar 30, 2026 $ 0.0000661
+15.39%
$ 2.97 million $ 3
Mar 29, 2026 $ 0.0000576
+0.00%
$ -- $ 48
Mar 28, 2026 $ 0.0000575
+0.13%
$ -- $ 17
Mar 27, 2026 $ 0.0000574
+0.45%
$ -- $ 246
Mar 26, 2026 $ 0.0000579
+0.03%
$ 2.6 million $ 34
Mar 25, 2026 $ 0.0000583
-0.04%
$ -- $ 12
Mar 24, 2026 $ 0.000057
-2.85%
$ -- $ 107
Mar 23, 2026 $ 0.0000576
-2.38%
$ -- $ 495
Mar 22, 2026 $ 0.0000592
+2.25%
$ -- $ 390
Mar 21, 2026 $ 0.0000582
+0.33%
$ 2.61 million $ 22
Mar 20, 2026 $ 0.0000578
+0.00%
$ -- $ 269
Mar 19, 2026 $ 0.0000577
+50.20%
$ 2.59 million $ 82
Mar 18, 2026 $ 0.0000573
-0.99%
$ 2.57 million $ 81
Mar 16, 2026 $ 0.0000588
+0.26%
$ -- $ 5
Mar 15, 2026 $ 0.0000573
-2.52%
$ -- $ 366
Mar 14, 2026 $ 0.0₆707
-0.42%
$ -- $ 10
Mar 13, 2026 $ 0.0₆709
-85.99%
$ 31,839 $ 77
Mar 12, 2026 $ 0.0000585
-0.58%
$ 2.63 million $ 25
Download