Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000563
+0.00%
$ 2.53 million $ 14
Yesterday, at 6 PM $ 0.0000563
+0.00%
$ 2.53 million $ 12
Yesterday, at 5 AM $ 0.0000567
+0.28%
$ 2.54 million $ 6
Jul 8, 8 PM $ 0.0000564
+0.00%
$ 2.53 million $ 15
Jul 8, 1 PM $ 0.0000564
+0.00%
$ 2.53 million $ 13
Jul 8, 9 AM $ 0.0000564
+0.00%
$ 2.53 million $ 9
Jul 7, 8 AM $ 0.0000563
+0.07%
$ 2.53 million $ 70
Jul 7, 6 AM $ 0.0000565
+0.14%
$ 2.53 million $ 59
Jul 7, 5 AM $ 0.0000562
+0.00%
$ 2.52 million $ 5
Jul 6, 1 PM $ 0.0000554
+0.23%
$ 2.49 million $ 4
Jul 4, 11 PM $ 0.0000126
-0.25%
$ 565,801 $ 1
Jul 4, 10 PM $ 0.0000126
-0.20%
$ 567,133 $ 1
Jul 4, 9 PM $ 0.0000127
+0.03%
$ 568,119 $ 1
Jul 4, 8 PM $ 0.0000127
-0.01%
$ 568,203 $ 1
Jul 4, 7 PM $ 0.0000127
+0.27%
$ 568,321 $ 1
Jul 4, 6 PM $ 0.0000126
-0.30%
$ 566,768 $ 1
Jul 4, 5 PM $ 0.0000127
+0.59%
$ 567,987 $ 0.1
Jul 4, 4 PM $ 0.0000126
-0.03%
$ 564,586 $ 0.1
Jul 4, 3 PM $ 0.0000126
+0.44%
$ 564,978 $ 0.1
Jul 4, 2 PM $ 0.0000125
+0.16%
$ 562,522 $ 0.1
Jul 4, 1 PM $ 0.0000125
-0.11%
$ 561,476 $ 0.1
Jul 4, 12 PM $ 0.0000125
+0.16%
$ 561,786 $ 0.1
Jul 4, 11 AM $ 0.0000125
-0.06%
$ 560,836 $ 0.1
Jul 4, 10 AM $ 0.0000125
-0.01%
$ 560,832 $ 0.1
Jul 4, 9 AM $ 0.0000125
-0.21%
$ 560,812 $ 0.1
Jul 4, 8 AM $ 0.0000125
+0.12%
$ 562,283 $ 1
Jul 4, 7 AM $ 0.0000125
+0.12%
$ 561,626 $ 1
Jul 4, 6 AM $ 0.0000125
+0.05%
$ 561,002 $ 1
Jul 4, 5 AM $ 0.0000125
-0.21%
$ 561,328 $ 1
Jul 4, 4 AM $ 0.0000125
+0.01%
$ 562,782 $ 1
Jul 4, 3 AM $ 0.0000125
+0.25%
$ 562,788 $ 1
Jul 4, 2 AM $ 0.0000125
+0.05%
$ 561,035 $ 0.1
Jul 4, 1 AM $ 0.0000125
-0.47%
$ 560,506 $ 0.1
Jul 4, 12 AM $ 0.0000126
+0.26%
$ 563,296 $ 0.1
Jul 3, 11 PM $ 0.0000125
-0.02%
$ 561,936 $ 0.1
Jul 3, 3 AM $ 0.0000548
+0.00%
$ 2.46 million $ 1
Jul 3, 2 AM $ 0.0000547
+0.00%
$ 2.45 million $ 1
Jul 1, 6 AM $ 0.0000541
+0.00%
$ 2.43 million $ 36
Jun 30, 1 PM $ 0.0000543
+0.00%
$ 2.44 million $ 33
Jun 29, 4 PM $ 0.0000541
+0.00%
$ 2.43 million $ 24
Jun 29, 3 PM $ 0.0000541
+0.00%
$ 2.43 million $ 22
Jun 28, 10 PM $ 0.0000257
-53.03%
$ 1.15 million $ 9
Jun 28, 3 PM $ 0.0000316
+0.00%
$ 1.42 million $ 7
Jun 28, 2 PM $ 0.0000641
+56.98%
$ 2.88 million $ 3
Jun 28, 9 AM $ 0.0000575
+6.23%
$ 2.58 million $ 31
Jun 28, 6 AM $ 0.0000543
+0.00%
$ 2.43 million $ 20
Jun 26, 2 PM $ 0.0000537
+0.00%
$ -- $ 84
Jun 26, 11 AM $ 0.0000536
+0.84%
$ 2.4 million $ 22
Jun 26, 10 AM $ 0.0000531
-0.02%
$ 2.38 million $ 12
Jun 25, 2 PM $ 0.0000539
+0.00%
$ 2.42 million $ 78
Download