Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000575
+0.36%
$ -- $ 4,182
Mar 2026 $ 0.0000573
-2.56%
$ -- $ 3,364
Feb 2026 $ 0.0000586
+0.89%
$ 2.63 million $ 1,653
Jan 2026 $ 0.0000596
-12.29%
$ 2.62 million $ 4,352
Dec 2025 $ 0.0₅437
-92.62%
$ -- $ 4,636
Nov 2025 $ 0.0₅272
-95.55%
$ -- $ 50,951
Oct 2025 $ 0.0000612
+1.30%
$ -- $ 200,074
Sep 2025 $ 0.0000612
-0.38%
$ 2.86 million $ 47,986
Aug 2025 $ 0.0000613
+2.81%
$ 2.89 million $ 159,711
Jul 2025 $ 0.0000646
+5.26%
$ 2.8 million $ 262,080
Jun 2025 $ 0.0000614
+0.39%
$ 3.15 million $ 47,118
May 2025 $ 0.0000612
-0.17%
$ 3.14 million $ 35,140
Apr 2025 $ 0.0000612
-0.64%
$ 3.88 million $ 24,393
Mar 2025 $ 0.0000551
-10.05%
$ -- $ 49,131
Feb 2025 $ 0.0000546
-69.09%
$ -- $ 168,782
Jan 2025 $ 0.000133
+116.69%
$ 10.55 million $ 330,649
Dec 2024 $ 0.0000606
-4.17%
$ 4.68 million $ 920,917
Nov 2024 $ 0.0000633
-0.02%
$ 4.83 million $ 3.4 million
Oct 2024 $ 0.0000636
-3.23%
$ 4.83 million $ 13.63 million
Sep 2024 $ 0.0000657
+2.42%
$ 5.02 million $ 16.73 million
Aug 2024 $ 0.0000644
+5.32%
$ 4.92 million $ 22.85 million
Jul 2024 $ 0.0000612
+0.59%
$ 5.22 million $ 16.47 million
Jun 2024 $ 0.0000607
-1.17%
$ 5.18 million $ 11.85 million
May 2024 $ 0.0000614
+0.03%
$ 2.84 million $ 10.52 million
Apr 2024 $ 0.0000614
-2.52%
$ 3.46 million $ 18.27 million
Mar 2024 $ 0.0000629
-1.07%
$ 4.24 million $ 19.27 million
Feb 2024 $ 0.0000635
-0.23%
$ 3.32 million $ 6.92 million
Jan 2024 $ 0.0000636
-0.41%
$ 3.33 million $ 6.55 million
Dec 2023 $ 0.0000639
-0.68%
$ 3.34 million $ 8.14 million
Nov 2023 $ 0.0000643
+2.10%
$ 3.37 million $ 6.14 million
Oct 2023 $ 0.000063
-2.41%
$ 3.3 million $ 5.37 million
Sep 2023 $ 0.0000646
-1.77%
$ 2.93 million $ 4.36 million
Aug 2023 $ 0.0000657
-0.96%
$ 2.32 million $ 7.19 million
Jul 2023 $ 0.0000664
-0.11%
$ 2.34 million $ 7.86 million
Jun 2023 $ 0.0000664
-0.28%
$ 2.35 million $ 12.6 million
May 2023 $ 0.0000666
-2.13%
$ 2.35 million $ 6.17 million
Apr 2023 $ 0.0000681
+1.85%
$ 2.4 million $ 6.09 million
Mar 2023 $ 0.0000669
+1.84%
$ 2.36 million $ 9.33 million
Feb 2023 $ 0.0000656
-1.28%
$ 2.32 million $ 8 million
Jan 2023 $ 0.0000664
+4.20%
$ 2.35 million $ 7.32 million
Dec 2022 $ 0.0000638
+0.63%
$ 2.25 million $ 8.35 million
Nov 2022 $ 0.0000634
-1.06%
$ 2.24 million $ 10.13 million
Oct 2022 $ 0.0000641
-2.44%
$ 2.26 million $ 10.7 million
Sep 2022 $ 0.0000657
-1.66%
$ 2.32 million $ 12.69 million
Aug 2022 $ 0.0000668
-5.92%
$ 5.7 million $ 9.3 million
Jul 2022 $ 0.000071
+25.28%
$ 9.01 million $ 751,740
Jun 2022 $ 0.0000567
-20.18%
$ 7.19 million $ 12.17 million
May 2022 $ 0.000071
+0.00%
$ 9.01 million $ 9.19 million
Apr 2022 $ 0.000071
+0.00%
$ 9.01 million $ 13.36 million
Mar 2022 $ 0.000071
-0.94%
$ 9.01 million $ 8.51 million
Download