Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000578
+2.14%
$-- $212
Aug 10 $0.0000564
+0.90%
$-- $75
Aug 3 $0.0000559
-0.46%
$-- $572
Jul 27 $0.0000567
+0.77%
$-- $112
Jul 20 $0.0000563
-0.52%
$-- $60
Jul 13 $0.000056
-0.71%
$-- $508
Jul 6 $0.0000563
+1.76%
$2.52 million $107
Jun 29 $0.0000126
-76.69%
$-- $13
Jun 22 $0.0000257
-52.35%
$1.15 million $249
Jun 15 $0.0000557
+1.69%
$-- $16
Jun 8 $0.0000545
-1.34%
$-- $182
Jun 1 $0.0000552
-0.05%
$2.48 million $131
May 25 $0.0000548
+294.43%
$-- $16
May 18 $0.0000695
+21.88%
$-- $34
May 11 $0.0000383
-32.31%
$-- $295
May 4 $0.0000567
+1.34K%
$-- $405
Apr 27 $0.0₅393
-93.08%
$176,313 $240
Apr 20 $0.0000581
+1.73%
$-- $516
Apr 13 $0.0000576
-1.78%
$2.57 million $418
Apr 6 $0.0000573
-3.00%
$-- $1,864
Mar 30 $0.0000586
+2.27%
$-- $907
Mar 23 $0.0000576
-2.36%
$-- $959
Mar 16 $0.0000592
+1.06%
$-- $849
Mar 9 $0.0000573
-0.76%
$-- $607
Mar 2 $0.000058
-1.15%
$-- $333
Feb 23 $0.0000585
-0.82%
$2.63 million $551
Feb 16 $0.000058
+190.79%
$-- $163
Feb 9 $0.0000592
+199.26%
$894,253 $314
Feb 2 $0.0000579
-0.27%
$887,995 $744
Jan 26 $0.0000585
-0.25%
$-- $504
Jan 19 $0.0000583
+122.03%
$-- $304
Jan 12 $0.0000595
+0.58%
$1.18 million $951
Jan 5 $0.0000605
+3.15%
$2.69 million $892
Dec 29 $0.000056
-17.58%
$-- $1,530
Dec 22 $0.0₅437
+0.38%
$-- $0
Dec 15 $0.000059
-0.22%
$-- $2,596
Dec 8 $0.0000591
-0.69%
$-- $989
Dec 1 $0.0000597
+0.74%
$2.77 million $545
Nov 24 $0.0₅272
-95.38%
$-- $1,641
Nov 17 $0.0₅887
+393.40%
$-- $1
Nov 10 $0.0000612
+0.12%
$-- $1,112
Nov 3 $0.0000612
+0.00%
$2.87 million $9,077
Oct 27 $0.0000612
+0.02%
$-- $91,897
Oct 20 $0.0000613
+0.09%
$2.88 million $59,521
Oct 13 $0.0000612
-0.02%
$2.88 million $31,909
Oct 6 $0.0000607
-0.85%
$-- $13,815
Sep 29 $0.0000613
+0.14%
$2.88 million $9,693
Sep 22 $0.0000612
+2.90%
$2.87 million $1,473
Sep 15 $0.0000612
-0.19%
$2.79 million $15,876
Sep 8 $0.0000617
-0.04%
$2.89 million $18,493
Download