Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000586
+2.27%
$ -- $ 907
Mar 23 $ 0.0000576
-2.36%
$ -- $ 959
Mar 16 $ 0.0000592
+1.06%
$ -- $ 849
Mar 9 $ 0.0000573
-0.76%
$ -- $ 607
Mar 2 $ 0.000058
-1.15%
$ -- $ 333
Feb 23 $ 0.0000585
-0.82%
$ 2.63 million $ 551
Feb 16 $ 0.000058
+190.79%
$ -- $ 163
Feb 9 $ 0.0000592
+199.26%
$ 894,253 $ 314
Feb 2 $ 0.0000579
-0.27%
$ 887,995 $ 744
Jan 26 $ 0.0000585
-0.25%
$ -- $ 504
Jan 19 $ 0.0000583
+122.03%
$ -- $ 304
Jan 12 $ 0.0000595
+0.58%
$ 1.18 million $ 951
Jan 5 $ 0.0000605
+3.15%
$ 2.69 million $ 892
Dec 29 $ 0.000056
-17.58%
$ -- $ 1,530
Dec 22 $ 0.0₅437
+0.38%
$ -- $ 0
Dec 15 $ 0.000059
-0.22%
$ -- $ 2,596
Dec 8 $ 0.0000591
-0.69%
$ -- $ 989
Dec 1 $ 0.0000597
+0.74%
$ 2.77 million $ 545
Nov 24 $ 0.0₅272
-95.38%
$ -- $ 1,641
Nov 17 $ 0.0₅887
+393.40%
$ -- $ 1
Nov 10 $ 0.0000612
+0.12%
$ -- $ 1,112
Nov 3 $ 0.0000612
+0.00%
$ 2.87 million $ 9,077
Oct 27 $ 0.0000612
+0.02%
$ -- $ 91,897
Oct 20 $ 0.0000613
+0.09%
$ 2.88 million $ 59,521
Oct 13 $ 0.0000612
-0.02%
$ 2.88 million $ 31,909
Oct 6 $ 0.0000607
-0.85%
$ -- $ 13,815
Sep 29 $ 0.0000613
+0.14%
$ 2.88 million $ 9,693
Sep 22 $ 0.0000612
+2.90%
$ 2.87 million $ 1,473
Sep 15 $ 0.0000612
-0.19%
$ 2.79 million $ 15,876
Sep 8 $ 0.0000617
-0.04%
$ 2.89 million $ 18,493
Sep 1 $ 0.0000613
-0.17%
$ 2.89 million $ 3,484
Aug 25 $ 0.0000613
-0.01%
$ 2.89 million $ 28,010
Aug 18 $ 0.0000614
-1.04%
$ 2.88 million $ 34,385
Aug 11 $ 0.000062
+0.74%
$ 2.91 million $ 52,617
Aug 4 $ 0.0000615
+0.48%
$ 2.9 million $ 6,868
Jul 28 $ 0.0000612
-0.48%
$ 2.88 million $ 70,356
Jul 21 $ 0.0000615
+0.28%
$ 2.89 million $ 76,063
Jul 14 $ 0.0000615
-0.12%
$ 2.89 million $ 78,350
Jul 7 $ 0.0000621
+0.10%
$ 2.9 million $ 32,402
Jun 30 $ 0.0000617
+0.46%
$ 2.92 million $ 4,591
Jun 23 $ 0.0000612
-0.05%
$ 3.16 million $ 702
Jun 16 $ 0.0000612
-0.59%
$ 3.15 million $ 13,821
Jun 9 $ 0.0000611
-0.25%
$ 3.17 million $ 18,078
Jun 2 $ 0.0000613
+0.14%
$ 3.15 million $ 5,573
May 26 $ 0.0000613
+0.09%
$ 3.15 million $ 7,057
May 19 $ 0.0000612
-4.24%
$ 3.15 million $ 4,485
May 12 $ 0.0000602
-1.36%
$ 3.28 million $ 6,154
May 5 $ 0.000061
-0.48%
$ 3.15 million $ 16,533
Apr 28 $ 0.0000612
-0.07%
$ 3.15 million $ 4,925
Apr 21 $ 0.0000613
-0.27%
$ 3.88 million $ 574
Download