Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
2026 $0.0000574
-15.57%
$2.58 million $15,884
2025 $0.0000615
+0.30%
$4.7 million $1.38 million
2024 $0.0000613
-4.08%
$4.68 million $147.38 million
2023 $0.0000639
+0.19%
$3.34 million $88.58 million
2022 $0.0000638
+33.50%
$2.25 million $112.44 million
2021 $0.0000478
-32.91%
$1.76 million $183.43 million
2020 $0.0000712
-1.12%
$2.54 million $44.83 million
2019 $0.0000717
-0.02%
$-- $3.13 million
Download