Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000139
-79.53%
$ 624,436 $ 13,551
2025 $ 0.0000615
+0.30%
$ 4.7 million $ 1.38 million
2024 $ 0.0000613
-4.08%
$ 4.68 million $ 147.38 million
2023 $ 0.0000639
+0.19%
$ 3.34 million $ 88.58 million
2022 $ 0.0000638
+33.50%
$ 2.25 million $ 112.44 million
2021 $ 0.0000478
-32.91%
$ 1.76 million $ 183.43 million
2020 $ 0.0000712
-1.12%
$ 2.54 million $ 44.83 million
2019 $ 0.0000717
-0.02%
$ -- $ 3.13 million
Download