Rupiah Token Historical Data

IDRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000588
+0.00%
$ 2.64 million $ 168
Feb 28, 6 PM $ 0.0000586
+0.00%
$ 2.63 million $ 128
Feb 28, 4 PM $ 0.0000585
-0.01%
$ 2.63 million $ 122
Feb 28, 3 PM $ 0.0000583
+0.00%
$ 2.61 million $ 102
Feb 28, 10 AM $ 0.0000584
+0.00%
$ 2.62 million $ 96
Feb 27, 2 PM $ 0.0000593
+0.80%
$ 2.66 million $ 207
Feb 27, 1 PM $ 0.0000594
+1.01%
$ 2.66 million $ 128
Feb 26, 12 AM $ 0.0000589
+0.00%
$ 2.64 million $ 10
Feb 24, 6 PM $ 0.0000591
+0.00%
$ 2.65 million $ 71
Feb 24, 1 PM $ 0.0000585
-0.76%
$ 2.63 million $ 26
Feb 24, 12 PM $ 0.000059
+0.00%
$ 2.65 million $ 5
Feb 24, 11 AM $ 0.000059
+0.00%
$ 2.65 million $ 4
Feb 22, 3 AM $ 0.0000606
+0.00%
$ 2.72 million $ 3
Feb 20, 5 AM $ 0.000058
-0.36%
$ 2.6 million $ 151
Feb 20, 4 AM $ 0.0000583
+0.00%
$ 2.62 million $ 9
Feb 16, 12 PM $ 0.00002
+0.17%
$ 896,126 $ 12
Feb 16, 11 AM $ 0.0000199
-0.29%
$ 893,077 $ 12
Feb 16, 10 AM $ 0.00002
-0.28%
$ 895,408 $ 12
Feb 16, 9 AM $ 0.00002
+0.36%
$ 897,792 $ 12
Feb 16, 8 AM $ 0.0000199
+0.25%
$ 894,389 $ 12
Feb 16, 7 AM $ 0.0000199
+0.20%
$ 892,208 $ 12
Feb 16, 6 AM $ 0.0000198
+0.03%
$ 890,471 $ 12
Feb 16, 5 AM $ 0.0000198
-0.66%
$ 889,931 $ 12
Feb 16, 4 AM $ 0.0000199
+0.46%
$ 894,472 $ 12
Feb 16, 3 AM $ 0.0000198
+0.04%
$ 889,741 $ 12
Feb 16, 2 AM $ 0.0000198
-0.31%
$ 890,517 $ 12
Feb 16, 1 AM $ 0.0000199
-0.40%
$ 893,068 $ 12
Feb 16, 12 AM $ 0.00002
+0.09%
$ 895,737 $ 12
Feb 15, 11 PM $ 0.0000199
-0.39%
$ 894,253 $ 12
Feb 15, 10 PM $ 0.00002
+0.21%
$ 897,778 $ 12
Feb 15, 9 PM $ 0.0000199
+0.48%
$ 894,832 $ 12
Feb 15, 8 PM $ 0.0000198
+0.11%
$ 890,620 $ 12
Feb 15, 7 PM $ 0.0000198
-0.14%
$ 889,593 $ 12
Feb 15, 6 PM $ 0.0000199
-0.02%
$ 891,007 $ 12
Feb 15, 5 PM $ 0.0000199
-0.84%
$ 890,871 $ 12
Feb 15, 4 PM $ 0.00002
+0.04%
$ 898,465 $ 12
Feb 15, 3 PM $ 0.00002
-0.06%
$ 898,687 $ 12
Feb 15, 2 PM $ 0.00002
+0.22%
$ 899,573 $ 12
Feb 15, 1 PM $ 0.00002
-1.18%
$ 897,014 $ 12
Feb 15, 12 PM $ 0.0000203
-0.16%
$ 912,544 $ 12
Feb 14, 10 AM $ 0.0000592
+0.09%
$ 2.65 million $ 90
Feb 14, 9 AM $ 0.0000604
-0.29%
$ 2.71 million $ 3
Feb 12, 4 PM $ 0.0000598
+0.00%
$ 2.68 million $ 23
Feb 12, 3 PM $ 0.0000594
+0.00%
$ -- $ 17
Feb 12, 1 PM $ 0.0000602
+0.00%
$ 2.7 million $ 11
Feb 11, 11 AM $ 0.0000604
+0.00%
$ 2.71 million $ 4
Feb 11, 8 AM $ 0.0000604
+0.22%
$ 2.71 million $ 3
Feb 10, 11 AM $ 0.0000605
+0.00%
$ 2.72 million $ 34
Feb 9, 11 PM $ 0.0000613
+0.00%
$ 2.75 million $ 163
Feb 9, 1 PM $ 0.0000596
-0.38%
$ 2.68 million $ 88