Rupiah Token Historical Data

IDRT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000598
+0.36%
$ 2.68 million $ 38
Feb 9, 11 AM $ 0.000059
+206.63%
$ 2.65 million $ 8
Feb 9, 10 AM $ 0.0000192
-1.52%
$ 861,560 $ 1
Feb 9, 9 AM $ 0.0000195
-0.29%
$ 875,162 $ 1
Feb 9, 8 AM $ 0.0000196
-0.88%
$ 877,859 $ 1
Feb 9, 7 AM $ 0.0000197
-0.26%
$ 884,792 $ 1
Feb 9, 6 AM $ 0.0000198
-0.53%
$ 886,521 $ 1
Feb 9, 5 AM $ 0.0000198
-0.14%
$ 890,710 $ 1
Feb 9, 4 AM $ 0.0000199
-0.29%
$ 892,562 $ 1
Feb 9, 3 AM $ 0.0000199
+0.66%
$ 893,854 $ 1
Feb 9, 2 AM $ 0.0000198
+0.57%
$ 889,204 $ 1
Feb 9, 1 AM $ 0.0000197
-0.33%
$ 882,047 $ 1
Feb 9, 12 AM $ 0.0000197
-0.38%
$ 883,975 $ 1
Feb 8, 11 PM $ 0.0000198
-0.33%
$ 887,995 $ 1
Feb 8, 10 PM $ 0.0000199
+0.42%
$ 891,413 $ 1
Feb 8, 9 PM $ 0.0000198
-0.08%
$ 889,101 $ 1
Feb 8, 8 PM $ 0.0000199
-0.12%
$ 891,948 $ 1
Feb 8, 2 PM $ 0.0000598
+0.00%
$ 2.68 million $ 37
Feb 8, 1 PM $ 0.0000597
+0.00%
$ 2.68 million $ 16
Feb 8, 10 AM $ 0.0000594
+0.00%
$ 2.66 million $ 22
Feb 8, 3 AM $ 0.0000591
+0.00%
$ 2.65 million $ 22
Feb 7, 4 AM $ 0.0000579
+1.88%
$ 2.6 million $ 199
Feb 7, 3 AM $ 0.0000568
-0.72%
$ 2.55 million $ 147
Feb 7, 2 AM $ 0.0000581
+0.00%
$ 2.61 million $ 149
Feb 7, 1 AM $ 0.0000578
+0.00%
$ 2.59 million $ 125
Feb 6, 4 PM $ 0.0000585
-0.14%
$ 2.63 million $ 89
Feb 6, 9 AM $ 0.0000581
+0.00%
$ 2.61 million $ 48
Feb 6, 8 AM $ 0.000058
+0.26%
$ 2.6 million $ 43
Feb 6, 7 AM $ 0.0000579
-0.21%
$ 2.6 million $ 168
Feb 6, 6 AM $ 0.000058
-0.18%
$ 2.61 million $ 158
Feb 6, 2 AM $ 0.0000608
+0.00%
$ 2.73 million $ 315
Feb 5, 11 PM $ 0.0000579
+0.00%
$ 2.6 million $ 314
Feb 5, 9 PM $ 0.0000576
+0.00%
$ 2.59 million $ 293
Feb 5, 8 PM $ 0.0000577
+0.00%
$ 2.59 million $ 288
Feb 5, 6 PM $ 0.0000595
-2.05%
$ 2.67 million $ 273
Feb 5, 5 PM $ 0.000058
+0.00%
$ 2.6 million $ 260
Feb 5, 4 PM $ 0.0000581
-3.33%
$ 2.61 million $ 259
Feb 5, 3 PM $ 0.0000577
+0.00%
$ 2.59 million $ 218
Feb 5, 7 AM $ 0.0000606
+0.01%
$ 2.72 million $ 120
Feb 5, 5 AM $ 0.0000605
-0.29%
$ 2.72 million $ 42
Feb 5, 2 AM $ 0.00006
-0.04%
$ 2.69 million $ 22
Feb 5, 12 AM $ 0.0000599
+0.08%
$ 2.69 million $ 15
Feb 4, 11 PM $ 0.0000598
+0.00%
$ 2.68 million $ 8
Feb 4, 5 PM $ 0.000058
+0.00%
$ 2.6 million $ 66
Feb 4, 4 AM $ 0.0000597
-0.25%
$ 2.68 million $ 81
Feb 3, 6 PM $ 0.0000582
+0.00%
$ 2.61 million $ 90
Feb 3, 3 PM $ 0.00006
+2.86%
$ -- $ 86
Feb 3, 2 PM $ 0.0000583
+0.00%
$ 2.62 million $ 71
Feb 2, 3 PM $ 0.0000581
-0.05%
$ 2.61 million $ 45
Jan 31, 11 PM $ 0.0000585
+0.00%
$ 2.62 million $ 176