Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.000055
+0.00%
$2.47 million $11
May 31, 4 AM $0.0000603
+0.00%
$2.71 million $20
May 30, 6 PM $0.0000548
+0.00%
$2.46 million $22
May 30, 5 AM $0.000055
+0.29%
$2.47 million $81
May 26, 12 AM $0.0000139
-0.04%
$624,436 $0.1
May 25, 11 PM $0.0000139
+0.18%
$624,554 $0.1
May 25, 10 PM $0.0000139
-0.19%
$623,693 $0.1
May 25, 9 PM $0.0000139
+0.04%
$624,611 $0.1
May 25, 8 PM $0.0000139
-0.17%
$624,407 $0.1
May 25, 7 PM $0.0000139
-0.16%
$625,470 $0.1
May 25, 6 PM $0.000014
+0.02%
$626,683 $0.1
May 25, 5 PM $0.000014
-0.19%
$626,579 $0.1
May 25, 4 PM $0.000014
+0.14%
$627,861 $0.1
May 25, 3 PM $0.000014
-0.15%
$626,739 $0.1
May 25, 2 PM $0.000014
+0.48%
$627,647 $0.1
May 25, 1 PM $0.0000139
-0.07%
$624,619 $0.1
May 25, 12 PM $0.0000139
-0.02%
$624,807 $0.1
May 25, 11 AM $0.0000139
-0.16%
$625,256 $0.1
May 25, 10 AM $0.000014
-0.12%
$626,219 $0.1
May 25, 9 AM $0.000014
+0.24%
$626,958 $0.1
May 25, 8 AM $0.0000139
+0.03%
$625,038 $0.1
May 25, 7 AM $0.0000139
-0.13%
$624,572 $0.1
May 25, 6 AM $0.0000139
+0.07%
$625,619 $0.1
May 25, 5 AM $0.0000139
+0.04%
$625,323 $0.1
May 25, 4 AM $0.0000139
+0.38%
$624,676 $0.1
May 25, 3 AM $0.0000139
-0.11%
$622,275 $0.1
May 25, 2 AM $0.0000139
+0.17%
$623,212 $12
May 25, 1 AM $0.0000139
-0.05%
$622,820 $12
May 25, 12 AM $0.0000139
-0.01%
$623,363 $12
May 22, 11 PM $0.0000695
+0.12%
$3.12 million $2
May 22, 10 PM $0.0000694
-0.51%
$3.11 million $2
May 22, 9 PM $0.0000697
+0.19%
$3.13 million $2
May 22, 8 PM $0.0000695
+0.21%
$3.12 million $2
May 22, 7 PM $0.0000693
-1.58%
$3.11 million $2
May 22, 6 PM $0.0000708
-0.41%
$3.18 million $3
May 22, 5 PM $0.0000713
+0.17%
$3.2 million $3
May 22, 4 PM $0.0000711
+0.04%
$3.19 million $3
May 22, 3 PM $0.0000711
+0.06%
$3.19 million $3
May 22, 2 PM $0.0000711
-0.37%
$3.19 million $3
May 22, 1 PM $0.0000714
-0.18%
$3.2 million $3
May 22, 12 PM $0.0000715
+0.13%
$3.21 million $3
May 22, 11 AM $0.0000713
+0.16%
$3.2 million $3
May 22, 5 AM $0.0000559
-0.18%
$2.51 million $6
May 19, 7 PM $0.0000559
+0.00%
$2.51 million $53
May 18, 2 PM $0.0000538
+0.00%
$2.41 million $2
May 18, 8 AM $0.0000568
+0.00%
$2.55 million $59
May 18, 6 AM $0.0000566
-0.70%
$2.54 million $57
May 18, 4 AM $0.000057
+0.00%
$2.56 million $29
May 17, 4 PM $0.0000464
+21.42%
$2.08 million $0
May 17, 3 PM $0.0000382
-0.04%
$1.72 million $0.1