Rupiah Token Historical Data

IDRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000604
+0.00%
$ 2.84 million $ 52
Dec 12, 3 AM $ 0.0000596
+0.00%
$ 2.8 million $ 199
Dec 11, 4 PM $ 0.0000592
+0.00%
$ 2.78 million $ 194
Dec 11, 3 PM $ 0.0000592
-0.92%
$ 2.78 million $ 192
Dec 10, 11 AM $ 0.0000599
+0.32%
$ 2.82 million $ 143
Dec 10, 8 AM $ 0.0000601
+0.00%
$ 2.82 million $ 139
Dec 9, 3 PM $ 0.0000604
-1.17%
$ 2.84 million $ 135
Dec 9, 5 AM $ 0.0000598
+0.00%
$ 2.81 million $ 105
Dec 8, 7 AM $ 0.0000594
+0.00%
$ 2.79 million $ 95
Dec 8, 4 AM $ 0.0000595
+0.00%
$ 2.79 million $ 98
Dec 8, 2 AM $ 0.0000592
-0.58%
$ 2.78 million $ 93
Dec 7, 11 PM $ 0.0000589
+0.00%
$ 2.77 million $ 86
Dec 7, 10 PM $ 0.0000589
+0.46%
$ 2.77 million $ 86
Dec 6, 6 PM $ 0.0000597
+0.01%
$ 2.8 million $ 85
Dec 6, 2 PM $ 0.0000596
+0.06%
$ 2.8 million $ 80
Dec 6, 1 PM $ 0.0000596
+0.16%
$ 2.8 million $ 78
Dec 6, 11 AM $ 0.0000594
+0.00%
$ 2.79 million $ 65
Dec 5, 11 AM $ 0.0000603
+2.49%
$ 2.83 million $ 61
Dec 5, 10 AM $ 0.0000593
+0.00%
$ 2.79 million $ 49
Dec 5, 3 AM $ 0.0000597
+2.61%
$ 2.8 million $ 9
Dec 4, 12 PM $ 0.0000593
+0.00%
$ 2.79 million $ 213
Dec 4, 11 AM $ 0.000059
-0.04%
$ 2.77 million $ 211
Dec 4, 10 AM $ 0.0000593
+0.00%
$ 2.79 million $ 195
Dec 4, 1 AM $ 0.0000598
+0.06%
$ 2.81 million $ 194
Dec 3, 9 PM $ 0.0000593
+0.00%
$ 2.79 million $ 186
Dec 3, 11 AM $ 0.0000598
+1.72%
$ 2.81 million $ 22
Dec 3, 10 AM $ 0.0000592
+0.00%
$ 2.78 million $ 2
Nov 30, 9 AM $ 0.0₅274
+0.10%
$ 128,798 $ 0
Nov 30, 8 AM $ 0.0₅274
+0.30%
$ 128,614 $ 0
Nov 30, 7 AM $ 0.0₅273
+0.16%
$ 128,368 $ 0
Nov 30, 6 AM $ 0.0₅273
+0.07%
$ 128,157 $ 0
Nov 30, 5 AM $ 0.0₅272
-0.09%
$ 127,990 $ 0
Nov 30, 4 AM $ 0.0₅273
-0.05%
$ 128,094 $ 0
Nov 30, 3 AM $ 0.0₅273
+0.13%
$ 128,180 $ 0
Nov 30, 2 AM $ 0.0₅273
-0.09%
$ 128,108 $ 0
Nov 30, 1 AM $ 0.0₅273
+0.12%
$ 128,258 $ 0
Nov 30, 12 AM $ 0.0₅273
+0.01%
$ 128,094 $ 0
Nov 29, 11 PM $ 0.0₅272
-0.05%
$ 128,020 $ 4
Nov 29, 10 PM $ 0.0₅272
-0.23%
$ 128,042 $ 4
Nov 29, 9 PM $ 0.0₅273
+0.02%
$ 128,292 $ 4
Nov 29, 8 PM $ 0.0₅273
+0.25%
$ 128,180 $ 4
Nov 29, 7 PM $ 0.0₅272
-0.08%
$ 127,790 $ 4
Nov 29, 6 PM $ 0.0₅272
+0.14%
$ 127,782 $ 4
Nov 29, 5 PM $ 0.0₅272
-0.55%
$ 127,644 $ 4
Nov 29, 4 PM $ 0.0₅273
-0.15%
$ 128,186 $ 4
Nov 29, 3 PM $ 0.0₅273
+0.12%
$ 128,352 $ 4
Nov 29, 9 AM $ 0.0₆906
+0.01%
$ 42,582 $ 4
Nov 29, 8 AM $ 0.0₆906
+0.12%
$ 42,589 $ 4
Nov 29, 7 AM $ 0.0₆905
-0.08%
$ 42,516 $ 4
Nov 29, 6 AM $ 0.0₆906
-0.13%
$ 42,575 $ 4