Rupiah Token Historical Data

IDRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000582
+0.00%
$ -- $ 174
Jan 31, 5 PM $ 0.0000585
+0.00%
$ 2.62 million $ 132
Jan 31, 4 PM $ 0.0000586
+0.00%
$ 2.63 million $ 118
Jan 31, 12 PM $ 0.0000599
+0.00%
$ 2.69 million $ 114
Jan 31, 11 AM $ 0.00006
+0.00%
$ 2.69 million $ 114
Jan 29, 5 AM $ 0.0000596
+0.00%
$ 2.68 million $ 7
Jan 28, 3 PM $ 0.0000593
+0.00%
$ 2.66 million $ 97
Jan 28, 2 PM $ 0.0000594
-0.06%
$ 2.67 million $ 97
Jan 28, 12 PM $ 0.0000594
+1.05%
$ 2.66 million $ 47
Jan 28, 4 AM $ 0.0000588
+0.00%
$ 2.64 million $ 55
Jan 28, 3 AM $ 0.0000587
+0.00%
$ 2.63 million $ 49
Jan 27, 10 PM $ 0.000059
+0.00%
$ 2.65 million $ 208
Jan 27, 1 PM $ 0.0000599
+0.00%
$ 2.69 million $ 256
Jan 27, 12 PM $ 0.0000587
+0.00%
$ 2.63 million $ 32
Jan 27, 11 AM $ 0.0000588
+0.36%
$ 2.64 million $ 28
Jan 26, 3 PM $ 0.0000587
+0.00%
$ 2.63 million $ 16
Jan 26, 2 PM $ 0.0000587
+0.08%
$ 2.63 million $ 14
Jan 24, 2 AM $ 0.0000583
+0.00%
$ 2.61 million $ 2
Jan 23, 3 AM $ 0.0000589
+0.00%
$ 2.64 million $ 210
Jan 23, 2 AM $ 0.0000597
+1.27%
$ 2.68 million $ 204
Jan 22, 10 PM $ 0.0000589
-0.05%
$ 2.64 million $ 53
Jan 22, 1 PM $ 0.0000581
+0.00%
$ 2.61 million $ 0
Jan 22, 3 AM $ 0.0000581
+0.00%
$ 2.61 million $ 21
Jan 21, 7 PM $ 0.0₅9
+1.82%
$ 404,036 $ 0
Jan 21, 6 PM $ 0.0₅886
+0.77%
$ 397,494 $ 0
Jan 21, 5 PM $ 0.0₅88
+0.06%
$ 394,693 $ 0
Jan 21, 4 PM $ 0.0₅884
-2.03%
$ 396,934 $ 0
Jan 21, 3 PM $ 0.0₅902
+0.54%
$ 405,010 $ 0
Jan 21, 2 PM $ 0.0₅895
+0.78%
$ 401,690 $ 0
Jan 21, 1 PM $ 0.0₅886
-0.13%
$ 397,665 $ 0
Jan 21, 12 PM $ 0.0₅887
-0.31%
$ 397,926 $ 0
Jan 21, 11 AM $ 0.0₅891
-0.18%
$ 399,871 $ 0
Jan 21, 10 AM $ 0.0₅893
+0.14%
$ 400,731 $ 0
Jan 21, 9 AM $ 0.0₅893
+0.15%
$ 400,914 $ 0
Jan 21, 8 AM $ 0.0₅891
+0.00%
$ 399,960 $ 0
Jan 21, 7 AM $ 0.0₅892
-0.41%
$ 400,390 $ 0
Jan 21, 6 AM $ 0.0₅895
-0.45%
$ 401,837 $ 0
Jan 21, 5 AM $ 0.0₅9
+0.63%
$ 403,975 $ 0
Jan 21, 4 AM $ 0.0₅895
+0.16%
$ 401,865 $ 0
Jan 21, 3 AM $ 0.0₅894
+0.41%
$ 401,323 $ 0
Jan 21, 2 AM $ 0.0₅891
+0.03%
$ 399,771 $ 0
Jan 21, 1 AM $ 0.0₅891
+0.22%
$ 399,839 $ 0
Jan 21, 12 AM $ 0.0₅889
+0.49%
$ 399,029 $ 0
Jan 20, 6 PM $ 0.0000586
+0.00%
$ 2.63 million $ 35
Jan 20, 5 PM $ 0.0000588
+0.03%
$ 2.64 million $ 29
Jan 20, 4 PM $ 0.0000585
+0.00%
$ 2.63 million $ 21
Jan 20, 2 PM $ 0.0000587
+0.00%
$ 2.63 million $ 13
Jan 20, 12 AM $ 0.0000601
+3.42%
$ 2.7 million $ 168
Jan 19, 9 PM $ 0.0000587
+0.00%
$ -- $ 3
Jan 19, 7 AM $ 0.000026
+0.24%
$ 1.17 million $ 0