Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0000382
-0.21%
$1.72 million $0.1
May 17, 1 PM $0.0000383
-0.15%
$1.72 million $0.1
May 17, 12 PM $0.0000384
+0.01%
$1.72 million $0.1
May 17, 11 AM $0.0000384
-0.05%
$1.72 million $0.1
May 17, 10 AM $0.0000384
+0.26%
$1.73 million $0.1
May 17, 9 AM $0.0000383
+0.11%
$1.72 million $0.1
May 17, 8 AM $0.0000383
-0.11%
$1.72 million $0.1
May 17, 7 AM $0.0000383
+0.10%
$1.72 million $0.1
May 17, 6 AM $0.0000383
-0.06%
$1.72 million $0.1
May 17, 5 AM $0.0000383
-0.04%
$1.72 million $0.1
May 17, 4 AM $0.0000383
+0.20%
$1.72 million $0.1
May 17, 3 AM $0.0000382
+0.17%
$1.72 million $0.1
May 17, 2 AM $0.0000382
+0.14%
$1.71 million $0.1
May 17, 1 AM $0.0000381
-0.21%
$1.71 million $0.1
May 17, 12 AM $0.0000383
-0.08%
$1.72 million $0.1
May 16, 11 PM $0.0000383
-0.05%
$1.72 million $0.1
May 16, 10 PM $0.0000383
-0.09%
$1.72 million $0.1
May 16, 9 PM $0.0000384
+0.03%
$1.72 million $0.1
May 16, 8 AM $0.0000548
+0.00%
$2.46 million $150
May 15, 11 PM $0.0000571
+0.00%
$2.56 million $148
May 15, 2 PM $0.0000569
+2.26%
$2.55 million $156
May 15, 1 PM $0.0000558
-0.08%
$2.5 million $30
May 15, 7 AM $0.000056
+0.07%
$2.51 million $29
May 14, 12 AM $0.0000561
+0.00%
$2.52 million $100
May 13, 11 PM $0.0000561
-1.15%
$2.52 million $93
May 13, 10 AM $0.0000476
+0.00%
$2.14 million $36
May 13, 1 AM $0.000057
+0.00%
$2.56 million $50
May 13, 12 AM $0.000057
+0.08%
$2.56 million $33
May 12, 4 AM $0.0000567
+0.00%
$2.55 million $106
May 11, 10 AM $0.0000509
+0.00%
$2.29 million $53
May 11, 9 AM $0.0000564
+0.00%
$2.53 million $29
May 11, 2 AM $0.0000566
+0.00%
$2.54 million $12
May 9, 12 PM $0.0000567
+0.11%
$2.55 million $76
May 9, 11 AM $0.0000566
+0.00%
$2.54 million $78
May 9, 10 AM $0.0000567
+0.00%
$2.54 million $154
May 9, 9 AM $0.0000567
-0.27%
$2.54 million $151
May 9, 8 AM $0.0000568
-1.25%
$2.55 million $141
May 9, 7 AM $0.0000576
+0.00%
$2.58 million $146
May 9, 3 AM $0.0000567
+0.00%
$2.54 million $139
May 9, 1 AM $0.0000573
+0.00%
$2.57 million $25
May 8, 2 PM $0.000057
+0.00%
$2.56 million $135
May 8, 1 PM $0.0000571
+0.55%
$2.56 million $134
May 8, 11 AM $0.0000571
+0.88%
$2.56 million $53
May 8, 4 AM $0.0000562
+0.00%
$2.52 million $46
May 8, 3 AM $0.0000563
+0.40%
$2.53 million $14
May 7, 12 PM $0.0000598
+0.00%
$2.68 million $60
May 7, 12 AM $0.0000557
+0.19%
$2.5 million $111
May 6, 10 PM $0.0000555
+0.00%
$2.49 million $101
May 6, 9 PM $0.0000555
+0.00%
$2.49 million $148
May 6, 3 PM $0.0000565
-0.50%
$2.53 million $126