Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0000627
-1.07%
$4.79 million $69,647
Dec 1, 2024 $0.0000633
+0.21%
$4.84 million $30,532
Nov 30, 2024 $0.0000633
+0.62%
$4.83 million $23,777
Nov 29, 2024 $0.0000629
+0.44%
$4.8 million $8,529
Nov 28, 2024 $0.0000626
-0.77%
$4.78 million $25,213
Nov 27, 2024 $0.0000631
+0.50%
$4.82 million $13,449
Nov 26, 2024 $0.0000628
-0.98%
$4.79 million $33,686
Nov 25, 2024 $0.0000634
+1.11%
$4.84 million $61,450
Nov 24, 2024 $0.0000627
-0.37%
$4.79 million $36,150
Nov 23, 2024 $0.0000629
-0.64%
$4.81 million $29,282
Nov 22, 2024 $0.0000633
+0.50%
$4.84 million $17,478
Nov 21, 2024 $0.000063
+0.05%
$4.81 million $23,937
Nov 20, 2024 $0.000063
+0.34%
$4.82 million $27,203
Nov 19, 2024 $0.0000627
-0.24%
$4.79 million $31,180
Nov 18, 2024 $0.000063
+0.73%
$4.81 million $21,868
Nov 17, 2024 $0.0000625
+0.46%
$4.78 million $17,814
Nov 16, 2024 $0.0000622
-0.65%
$4.75 million $11,923
Nov 15, 2024 $0.0000626
+0.08%
$4.79 million $22,657
Nov 14, 2024 $0.0000622
-1.29%
$4.76 million $50,498
Nov 13, 2024 $0.000063
-0.41%
$4.81 million $34,934
Nov 12, 2024 $0.0000635
+0.07%
$4.85 million $37,779
Nov 11, 2024 $0.0000634
+0.10%
$4.84 million $58,155
Nov 10, 2024 $0.0000635
+0.34%
$4.85 million $31,913
Nov 9, 2024 $0.0000635
-0.07%
$4.85 million $36,110
Nov 8, 2024 $0.0000636
-10.47%
$4.86 million $27,178
Nov 7, 2024 $0.0000711
+12.42%
$5.43 million $20,963
Nov 6, 2024 $0.0000632
+0.22%
$4.83 million $50,240
Nov 5, 2024 $0.0000631
+0.12%
$4.82 million $754,174
Nov 4, 2024 $0.000063
-0.11%
$4.81 million $690,432
Nov 3, 2024 $0.0000631
-0.21%
$4.82 million $214,773
Nov 2, 2024 $0.0000631
+0.02%
$4.82 million $211,617
Nov 1, 2024 $0.0000631
-0.21%
$4.82 million $779,889
Oct 31, 2024 $0.0000633
-0.47%
$4.83 million $136,037
Oct 30, 2024 $0.0000636
+0.25%
$4.86 million $294,633
Oct 29, 2024 $0.0000634
-0.16%
$4.85 million $412,169
Oct 28, 2024 $0.0000635
-0.31%
$4.85 million $380,116
Oct 27, 2024 $0.0000637
+0.20%
$4.87 million $390,342
Oct 26, 2024 $0.0000636
-0.11%
$4.86 million $543,778
Oct 25, 2024 $0.0000637
-0.36%
$4.86 million $565,357
Oct 24, 2024 $0.0000639
+0.31%
$4.88 million $532,485
Oct 23, 2024 $0.0000637
-0.60%
$4.87 million $743,593
Oct 22, 2024 $0.0000641
-0.20%
$4.9 million $691,184
Oct 21, 2024 $0.0000642
-0.58%
$4.91 million $708,819
Oct 20, 2024 $0.0000646
+0.11%
$4.93 million $225,197
Oct 19, 2024 $0.0000645
+0.19%
$4.93 million $259,126
Oct 18, 2024 $0.0000644
+0.24%
$4.92 million $421,508
Oct 17, 2024 $0.0000642
-0.34%
$4.91 million $326,241
Oct 16, 2024 $0.0000644
+0.41%
$4.92 million $335,668
Oct 15, 2024 $0.0000642
-0.34%
$4.9 million $356,048
Oct 14, 2024 $0.0000644
+0.29%
$4.92 million $746,799