Rupiah Token Historical Data

IDRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000615
+0.34%
$ 5.25 million $ 287,831
Aug 1, 2024 $ 0.0000613
+0.29%
$ 5.24 million $ 319,635
Jul 31, 2024 $ 0.0000612
-0.07%
$ 5.22 million $ 136,940
Jul 30, 2024 $ 0.0000612
-0.36%
$ 5.23 million $ 363,002
Jul 29, 2024 $ 0.0000614
+0.14%
$ 5.25 million $ 409,254
Jul 28, 2024 $ 0.0000613
+0.12%
$ 5.24 million $ 52,789
Jul 27, 2024 $ 0.0000613
+0.02%
$ 5.23 million $ 62,179
Jul 26, 2024 $ 0.0000613
+0.10%
$ 5.23 million $ 200,817
Jul 25, 2024 $ 0.0000613
-0.31%
$ 5.23 million $ 791,415
Jul 24, 2024 $ 0.0000615
-0.01%
$ 5.25 million $ 495,446
Jul 23, 2024 $ 0.0000615
-0.42%
$ 5.25 million $ 702,901
Jul 22, 2024 $ 0.0000617
+0.16%
$ 5.27 million $ 624,291
Jul 21, 2024 $ 0.0000616
-0.04%
$ 5.26 million $ 517,950
Jul 20, 2024 $ 0.0000617
+0.01%
$ 5.27 million $ 531,327
Jul 19, 2024 $ 0.0000616
-0.33%
$ 5.26 million $ 397,503
Jul 18, 2024 $ 0.0000618
-0.11%
$ 5.28 million $ 298,101
Jul 17, 2024 $ 0.0000619
+0.33%
$ 5.28 million $ 537,407
Jul 16, 2024 $ 0.0000617
+0.05%
$ 5.27 million $ 1.18 million
Jul 15, 2024 $ 0.0000617
+0.11%
$ 5.27 million $ 834,403
Jul 14, 2024 $ 0.0000616
-0.10%
$ 5.26 million $ 444,794
Jul 13, 2024 $ 0.0000616
+0.05%
$ 5.26 million $ 235,487
Jul 12, 2024 $ 0.0000617
+0.23%
$ 5.27 million $ 542,860
Jul 11, 2024 $ 0.0000618
+0.99%
$ 5.28 million $ 618,845
Jul 10, 2024 $ 0.0000612
+0.19%
$ 5.23 million $ 552,255
Jul 9, 2024 $ 0.0000611
+0.03%
$ 5.22 million $ 338,493
Jul 8, 2024 $ 0.0000611
+0.16%
$ 5.22 million $ 1.08 million
Jul 7, 2024 $ 0.000061
+0.22%
$ 5.21 million $ 200,672
Jul 6, 2024 $ 0.0000608
-0.07%
$ 5.2 million $ 343,716
Jul 5, 2024 $ 0.0000609
+0.46%
$ 5.2 million $ 1.13 million
Jul 4, 2024 $ 0.0000606
+0.00%
$ 5.18 million $ 1.09 million
Jul 3, 2024 $ 0.0000606
-0.19%
$ 5.18 million $ 608,570
Jul 2, 2024 $ 0.0000608
+0.05%
$ 5.19 million $ 407,593
Jul 1, 2024 $ 0.0000607
-0.19%
$ 5.18 million $ 736,378
Jun 30, 2024 $ 0.0000607
-0.17%
$ 5.18 million $ 39,730
Jun 29, 2024 $ 0.0000608
+0.89%
$ 5.19 million $ 46,944
Jun 28, 2024 $ 0.0000602
-0.72%
$ 5.15 million $ 114,206
Jun 27, 2024 $ 0.0000607
+0.25%
$ 5.18 million $ 305,293
Jun 26, 2024 $ 0.0000605
-0.19%
$ 5.17 million $ 571,250
Jun 25, 2024 $ 0.0000606
+0.87%
$ 5.18 million $ 477,096
Jun 24, 2024 $ 0.0000601
-0.20%
$ 5.13 million $ 1 million
Jun 23, 2024 $ 0.0000602
+0.24%
$ 5.14 million $ 64,833
Jun 22, 2024 $ 0.0000601
-0.55%
$ 5.13 million $ 1.02 million
Jun 21, 2024 $ 0.0000604
-0.24%
$ 5.16 million $ 354,178
Jun 20, 2024 $ 0.0000606
-0.30%
$ 5.17 million $ 522,752
Jun 19, 2024 $ 0.0000608
-0.11%
$ 5.19 million $ 610,155
Jun 18, 2024 $ 0.0000608
-0.03%
$ 5.19 million $ 279,039
Jun 17, 2024 $ 0.0000608
+0.07%
$ 5.2 million $ 271,156
Jun 16, 2024 $ 0.0000608
+0.03%
$ 5.19 million $ 86,981
Jun 15, 2024 $ 0.0000608
+0.61%
$ 5.19 million $ 201,164
Jun 14, 2024 $ 0.0000604
-1.31%
$ 5.16 million $ 1.26 million