Rupiah Token Historical Data

IDRT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₆906
-0.13%
$ 42,575 $ 4
Nov 29, 12 AM $ 0.0₅182
-0.05%
$ 85,456 $ 0
Nov 28, 11 PM $ 0.0₅182
-0.14%
$ 85,515 $ 0
Nov 28, 10 PM $ 0.0₅182
+0.03%
$ 85,595 $ 0
Nov 28, 9 PM $ 0.0₅182
+0.04%
$ 85,714 $ 0
Nov 28, 8 PM $ 0.0₅182
+0.01%
$ 85,704 $ 0
Nov 28, 7 PM $ 0.0₅182
+0.40%
$ 85,663 $ 0
Nov 28, 6 PM $ 0.0₅182
+0.26%
$ 85,472 $ 0
Nov 28, 5 PM $ 0.0₅181
-0.79%
$ 85,151 $ 0
Nov 28, 4 PM $ 0.0₅183
-1.11%
$ 85,931 $ 0
Nov 28, 3 PM $ 0.0₅185
+0.17%
$ 86,863 $ 0
Nov 28, 2 PM $ 0.0₅185
+0.09%
$ 86,712 $ 0
Nov 28, 1 PM $ 0.0₅184
+0.78%
$ 86,687 $ 0
Nov 28, 12 PM $ 0.0₅183
+0.06%
$ 86,011 $ 0
Nov 28, 11 AM $ 0.0₅183
+0.20%
$ 85,930 $ 0
Nov 26, 7 PM $ 0.0000607
+0.19%
$ 2.85 million $ 1,613
Nov 26, 6 PM $ 0.0000607
+0.00%
$ 2.85 million $ 1,644
Nov 26, 5 PM $ 0.0000606
+0.00%
$ 2.85 million $ 1,641
Nov 26, 4 PM $ 0.0000605
+0.00%
$ 2.84 million $ 1,638
Nov 26, 9 AM $ 0.0₅175
-0.03%
$ 82,191 $ 0
Nov 26, 8 AM $ 0.0₅175
-0.29%
$ 82,310 $ 0
Nov 26, 7 AM $ 0.0₅176
+0.01%
$ 82,573 $ 0
Nov 26, 6 AM $ 0.0₅175
+0.09%
$ 82,421 $ 0
Nov 26, 5 AM $ 0.0₅175
+0.41%
$ 82,348 $ 0
Nov 26, 4 AM $ 0.0₅175
+0.11%
$ 82,016 $ 0
Nov 26, 3 AM $ 0.0₅175
-0.61%
$ 82,049 $ 0
Nov 26, 2 AM $ 0.0₅176
-0.19%
$ 82,537 $ 0
Nov 26, 1 AM $ 0.0₅176
+0.43%
$ 82,706 $ 0
Nov 26, 12 AM $ 0.0₅175
+0.38%
$ 82,441 $ 0
Nov 25, 11 PM $ 0.0₅175
+0.18%
$ 82,209 $ 0
Nov 25, 10 PM $ 0.0₅175
+0.17%
$ 82,108 $ 0
Nov 25, 9 PM $ 0.0₅174
-0.16%
$ 81,993 $ 0
Nov 25, 8 PM $ 0.0₅175
+0.59%
$ 82,117 $ 0
Nov 25, 7 PM $ 0.0₅173
-0.97%
$ 81,472 $ 0
Nov 25, 6 PM $ 0.0₅175
-0.23%
$ 82,371 $ 0
Nov 25, 5 PM $ 0.0₅175
+0.65%
$ 82,399 $ 0
Nov 25, 4 PM $ 0.0₅174
+0.06%
$ 81,838 $ 0
Nov 25, 3 PM $ 0.0₅174
+0.39%
$ 81,801 $ 0
Nov 25, 9 AM $ 0.0₆87
-0.15%
$ 40,901 $ 0
Nov 25, 8 AM $ 0.0₆873
-0.18%
$ 41,030 $ 0
Nov 25, 7 AM $ 0.0₆877
-0.26%
$ 41,204 $ 0
Nov 25, 6 AM $ 0.0₆879
-0.38%
$ 41,287 $ 0
Nov 25, 5 AM $ 0.0₆882
+0.21%
$ 41,452 $ 0
Nov 24, 11 PM $ 0.0₅708
+0.00%
$ 332,925 $ 0.1
Nov 24, 12 PM $ 0.0000589
+0.00%
$ 2.77 million $ 23
Nov 23, 10 AM $ 0.000059
+0.00%
$ 2.77 million $ 23
Nov 23, 9 AM $ 0.0000587
+0.00%
$ 2.76 million $ 18
Nov 23, 8 AM $ 0.0000581
+0.00%
$ 2.73 million $ 13
Nov 20, 4 PM $ 0.0₅887
-1.74%
$ 416,637 $ 0.01
Nov 20, 3 PM $ 0.0₅904
-0.63%
$ 424,899 $ 0.01