Rupiah Token Historical Data

IDRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000616
-0.33%
$ 5.26 million $ 397,503
Jul 18, 2024 $ 0.0000618
-0.11%
$ 5.28 million $ 298,101
Jul 17, 2024 $ 0.0000619
+0.33%
$ 5.28 million $ 537,407
Jul 16, 2024 $ 0.0000617
+0.05%
$ 5.27 million $ 1.18 million
Jul 15, 2024 $ 0.0000617
+0.11%
$ 5.27 million $ 834,403
Jul 14, 2024 $ 0.0000616
-0.10%
$ 5.26 million $ 444,794
Jul 13, 2024 $ 0.0000616
+0.05%
$ 5.26 million $ 235,487
Jul 12, 2024 $ 0.0000617
+0.23%
$ 5.27 million $ 542,860
Jul 11, 2024 $ 0.0000618
+0.99%
$ 5.28 million $ 618,845
Jul 10, 2024 $ 0.0000612
+0.19%
$ 5.23 million $ 552,255
Jul 9, 2024 $ 0.0000611
+0.03%
$ 5.22 million $ 338,493
Jul 8, 2024 $ 0.0000611
+0.16%
$ 5.22 million $ 1.08 million
Jul 7, 2024 $ 0.000061
+0.22%
$ 5.21 million $ 200,672
Jul 6, 2024 $ 0.0000608
-0.07%
$ 5.2 million $ 343,716
Jul 5, 2024 $ 0.0000609
+0.46%
$ 5.2 million $ 1.13 million
Jul 4, 2024 $ 0.0000606
+0.00%
$ 5.18 million $ 1.09 million
Jul 3, 2024 $ 0.0000606
-0.19%
$ 5.18 million $ 608,570
Jul 2, 2024 $ 0.0000608
+0.05%
$ 5.19 million $ 407,593
Jul 1, 2024 $ 0.0000607
-0.19%
$ 5.18 million $ 736,378
Jun 30, 2024 $ 0.0000607
-0.17%
$ 5.18 million $ 39,730
Jun 29, 2024 $ 0.0000608
+0.89%
$ 5.19 million $ 46,944
Jun 28, 2024 $ 0.0000602
-0.72%
$ 5.15 million $ 114,206
Jun 27, 2024 $ 0.0000607
+0.25%
$ 5.18 million $ 305,293
Jun 26, 2024 $ 0.0000605
-0.19%
$ 5.17 million $ 571,250
Jun 25, 2024 $ 0.0000606
+0.87%
$ 5.18 million $ 477,096
Jun 24, 2024 $ 0.0000601
-0.20%
$ 5.13 million $ 1 million
Jun 23, 2024 $ 0.0000602
+0.24%
$ 5.14 million $ 64,833
Jun 22, 2024 $ 0.0000601
-0.55%
$ 5.13 million $ 1.02 million
Jun 21, 2024 $ 0.0000604
-0.24%
$ 5.16 million $ 354,178
Jun 20, 2024 $ 0.0000606
-0.30%
$ 5.17 million $ 522,752
Jun 19, 2024 $ 0.0000608
-0.11%
$ 5.19 million $ 610,155
Jun 18, 2024 $ 0.0000608
-0.03%
$ 5.19 million $ 279,039
Jun 17, 2024 $ 0.0000608
+0.07%
$ 5.2 million $ 271,156
Jun 16, 2024 $ 0.0000608
+0.03%
$ 5.19 million $ 86,981
Jun 15, 2024 $ 0.0000608
+0.61%
$ 5.19 million $ 201,164
Jun 14, 2024 $ 0.0000604
-1.31%
$ 5.16 million $ 1.26 million
Jun 13, 2024 $ 0.0000612
+0.12%
$ 5.23 million $ 459,055
Jun 12, 2024 $ 0.0000611
+0.14%
$ 5.22 million $ 453,575
Jun 11, 2024 $ 0.0000611
+0.13%
$ 5.21 million $ 222,641
Jun 10, 2024 $ 0.000061
-0.17%
$ 5.21 million $ 322,318
Jun 9, 2024 $ 0.0000611
+0.08%
$ 5.22 million $ 152,744
Jun 8, 2024 $ 0.000061
-0.29%
$ 5.22 million $ 192,634
Jun 7, 2024 $ 0.0000612
-0.37%
$ 5.23 million $ 565,781
Jun 6, 2024 $ 0.0000614
+0.15%
$ 5.25 million $ 130,800
Jun 5, 2024 $ 0.0000613
-0.10%
$ 5.24 million $ 954,075
Jun 4, 2024 $ 0.0000614
-0.13%
$ 5.24 million $ 580,894
Jun 3, 2024 $ 0.0000615
+0.50%
$ 5.25 million $ 286,821
Jun 2, 2024 $ 0.0000612
-0.12%
$ 5.22 million $ 134,513
Jun 1, 2024 $ 0.0000612
-0.26%
$ 2.84 million $ 172,159
May 31, 2024 $ 0.0000614
-0.13%
$ 2.84 million $ 133,765