Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.0000642
+0.15%
$4.91 million $195,478
Oct 12, 2024 $0.0000641
-0.01%
$4.9 million $277,696
Oct 11, 2024 $0.0000641
+0.65%
$4.9 million $240,963
Oct 10, 2024 $0.0000638
-0.07%
$4.87 million $572,682
Oct 9, 2024 $0.0000638
+0.18%
$4.87 million $176,607
Oct 8, 2024 $0.0000637
-0.03%
$4.86 million $267,869
Oct 7, 2024 $0.0000638
-1.07%
$4.87 million $512,178
Oct 6, 2024 $0.0000645
+0.37%
$4.92 million $340,701
Oct 5, 2024 $0.0000641
+0.15%
$4.9 million $79,300
Oct 4, 2024 $0.000064
-0.97%
$4.89 million $678,041
Oct 3, 2024 $0.0000646
-0.95%
$4.93 million $1.03 million
Oct 2, 2024 $0.0000652
-0.33%
$4.98 million $507,570
Oct 1, 2024 $0.0000654
-0.46%
$5 million $811,657
Sep 30, 2024 $0.0000657
-0.43%
$5.02 million $198,239
Sep 29, 2024 $0.000066
-0.01%
$5.04 million $79,034
Sep 28, 2024 $0.000066
-0.13%
$5.04 million $123,675
Sep 27, 2024 $0.0000661
+0.07%
$5.05 million $319,266
Sep 26, 2024 $0.0000661
+0.51%
$5.05 million $497,384
Sep 25, 2024 $0.0000658
-0.03%
$5.03 million $592,861
Sep 24, 2024 $0.0000658
+0.28%
$5.03 million $499,942
Sep 23, 2024 $0.0000656
-0.37%
$5.01 million $507,915
Sep 22, 2024 $0.0000659
+0.09%
$5.03 million $104,285
Sep 21, 2024 $0.0000658
+0.11%
$5.03 million $230,179
Sep 20, 2024 $0.0000659
+0.41%
$5.03 million $777,939
Sep 19, 2024 $0.0000655
+0.51%
$5 million $660,635
Sep 18, 2024 $0.0000652
+0.31%
$4.98 million $654,013
Sep 17, 2024 $0.0000649
-0.46%
$4.96 million $934,785
Sep 16, 2024 $0.0000652
+0.12%
$4.98 million $302,783
Sep 15, 2024 $0.0000652
+0.65%
$4.98 million $654,339
Sep 14, 2024 $0.0000648
+0.20%
$4.95 million $634,741
Sep 13, 2024 $0.0000647
+0.10%
$4.94 million $613,121
Sep 12, 2024 $0.0000645
-0.18%
$4.93 million $864,602
Sep 11, 2024 $0.0000646
+0.32%
$4.94 million $1.31 million
Sep 10, 2024 $0.0000644
+0.10%
$4.92 million $1.09 million
Sep 9, 2024 $0.0000643
-0.23%
$4.92 million $1.33 million
Sep 8, 2024 $0.0000645
+0.37%
$4.93 million $57,367
Sep 7, 2024 $0.0000642
-0.60%
$4.91 million $305,739
Sep 6, 2024 $0.0000646
-0.07%
$4.93 million $60,299
Sep 5, 2024 $0.0000646
+0.46%
$4.94 million $533,900
Sep 4, 2024 $0.0000644
+0.55%
$4.92 million $913,793
Sep 3, 2024 $0.0000641
+0.19%
$4.89 million $639,012
Sep 2, 2024 $0.000064
-0.31%
$4.89 million $1.02 million
Sep 1, 2024 $0.0000643
+0.16%
$4.91 million $220,465
Aug 31, 2024 $0.0000644
+0.15%
$4.92 million $86,471
Aug 30, 2024 $0.0000643
-0.39%
$4.91 million $139,732
Aug 29, 2024 $0.0000646
-0.06%
$4.93 million $1.15 million
Aug 28, 2024 $0.0000646
+0.64%
$4.94 million $758,803
Aug 27, 2024 $0.0000642
-0.63%
$4.91 million $637,713
Aug 26, 2024 $0.0000644
+0.21%
$4.92 million $1.51 million
Aug 25, 2024 $0.0000643
+0.10%
$4.91 million $96,226