Rupiah Token Historical Data

IDRT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000608
+0.00%
$ 2.73 million $ 265
Jan 10, 12 PM $ 0.0000605
-0.51%
$ 2.72 million $ 255
Jan 10, 11 AM $ 0.0000609
-1.95%
$ 2.73 million $ 315
Jan 10, 7 AM $ 0.0000612
+0.10%
$ 2.75 million $ 307
Jan 10, 6 AM $ 0.0000611
-0.48%
$ 2.74 million $ 304
Jan 10, 3 AM $ 0.0000612
-1.21%
$ 2.75 million $ 290
Jan 10, 2 AM $ 0.0000608
-0.31%
$ 2.73 million $ 279
Jan 9, 11 PM $ 0.0000602
+0.00%
$ 2.7 million $ 214
Jan 9, 10 PM $ 0.0000608
+0.00%
$ 2.73 million $ 214
Jan 9, 9 PM $ 0.0000608
+0.25%
$ 2.73 million $ 145
Jan 9, 7 PM $ 0.0000604
+0.00%
$ 2.71 million $ 170
Jan 9, 12 PM $ 0.0000603
+0.00%
$ -- $ 164
Jan 9, 9 AM $ 0.0000603
+0.01%
$ 2.71 million $ 128
Jan 9, 4 AM $ 0.0000605
+0.28%
$ 2.71 million $ 165
Jan 9, 2 AM $ 0.0000602
+0.00%
$ 2.7 million $ 134
Jan 9, 1 AM $ 0.0000601
-0.07%
$ 2.7 million $ 128
Jan 9, 12 AM $ 0.0000605
+0.00%
$ 2.71 million $ 93
Jan 8, 11 PM $ 0.0000609
+0.00%
$ 2.73 million $ 85
Jan 8, 7 PM $ 0.0000602
+0.51%
$ 2.7 million $ 82
Jan 8, 6 PM $ 0.0000599
+0.02%
$ 2.69 million $ 60
Jan 8, 12 PM $ 0.0000602
+0.00%
$ 2.7 million $ 38
Jan 7, 2 PM $ 0.0000599
+0.00%
$ 2.69 million $ 36
Jan 6, 8 PM $ 0.0000611
+0.00%
$ 2.74 million $ 20
Jan 6, 11 AM $ 0.000061
-0.01%
$ 2.74 million $ 12
Jan 6, 4 AM $ 0.0000597
+0.00%
$ 2.68 million $ 62
Jan 5, 6 PM $ 0.0000599
+0.00%
$ 2.69 million $ 131
Jan 5, 5 PM $ 0.0000601
+0.98%
$ 2.7 million $ 130
Jan 5, 4 PM $ 0.0000594
+0.00%
$ 2.67 million $ 106
Jan 5, 7 AM $ 0.0000586
+0.00%
$ 2.63 million $ 158
Jan 4, 11 AM $ 0.00006
+0.00%
$ 2.69 million $ 37
Jan 3, 7 PM $ 0.000056
+0.00%
$ 2.51 million $ 33
Jan 3, 1 PM $ 0.000056
+0.00%
$ 2.51 million $ 135
Jan 3, 9 AM $ 0.0000602
+0.00%
$ 2.7 million $ 135
Jan 2, 10 PM $ 0.0000606
-0.25%
$ 2.72 million $ 109
Jan 2, 9 PM $ 0.0000607
-0.33%
$ 2.72 million $ 98
Jan 2, 7 PM $ 0.0000609
+0.00%
$ 2.73 million $ 83
Jan 2, 6 PM $ 0.0000609
-0.01%
$ 2.73 million $ 423
Jan 2, 1 PM $ 0.0000608
+0.00%
$ 2.73 million $ 1,794
Jan 2, 4 AM $ 0.000061
+0.00%
$ 2.74 million $ 1,706
Jan 2, 3 AM $ 0.0000609
+0.04%
$ 2.73 million $ 1,392
Jan 1, 11 PM $ 0.0000608
+0.00%
$ 2.73 million $ 1,388
Jan 1, 8 PM $ 0.0000607
+0.07%
$ 2.72 million $ 1,384
Jan 1, 7 PM $ 0.0000606
+0.00%
$ 2.72 million $ 1,382
Jan 1, 6 PM $ 0.0000606
+0.06%
$ 2.72 million $ 1,690
Jan 1, 5 PM $ 0.0000605
+0.00%
$ 2.72 million $ 1,687
Jan 1, 10 AM $ 0.0000606
-0.69%
$ 2.85 million $ 1,652
Jan 1, 9 AM $ 0.000061
+0.02%
$ 2.87 million $ 1,646
Jan 1, 8 AM $ 0.0000609
+0.09%
$ 2.86 million $ 1,640
Jan 1, 7 AM $ 0.0000609
-1.77%
$ 2.86 million $ 1,853
Jan 1, 2 AM $ 0.0000622
-6.41%
$ 2.93 million $ 1,744