Rupiah Token Historical Data

IDRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0₅909
-1.06%
$ 427,097 $ 0.01
Nov 20, 1 PM $ 0.0₅917
-0.23%
$ 430,919 $ 0.01
Nov 20, 12 PM $ 0.0₅919
-0.07%
$ 431,936 $ 0.01
Nov 20, 11 AM $ 0.0₅918
+0.01%
$ 431,571 $ 0.01
Nov 20, 10 AM $ 0.0₅918
-0.01%
$ 431,394 $ 0.01
Nov 20, 9 AM $ 0.0₅915
-0.67%
$ 430,124 $ 0.01
Nov 20, 8 AM $ 0.0₅923
-0.11%
$ 433,634 $ 0.01
Nov 20, 7 AM $ 0.0₅923
+0.58%
$ 433,913 $ 0.01
Nov 20, 6 AM $ 0.0₅919
-0.87%
$ 431,880 $ 0.01
Nov 20, 5 AM $ 0.0₅927
+0.03%
$ 435,591 $ 0.01
Nov 20, 4 AM $ 0.0₅925
+0.04%
$ 434,849 $ 0.01
Nov 20, 3 AM $ 0.0₅925
-0.16%
$ 434,685 $ 0.01
Nov 20, 2 AM $ 0.0₅924
-0.19%
$ 434,459 $ 0.01
Nov 20, 1 AM $ 0.0₅925
+0.64%
$ 434,833 $ 0.01
Nov 20, 12 AM $ 0.0₅921
+0.84%
$ 433,007 $ 0.01
Nov 19, 11 PM $ 0.0₅913
+0.93%
$ 429,138 $ 0.01
Nov 19, 10 PM $ 0.0₅905
+0.08%
$ 425,138 $ 0
Nov 19, 4 PM $ 0.0000216
-0.07%
$ 1.02 million $ 8
Nov 19, 3 PM $ 0.0000217
-1.41%
$ 1.02 million $ 8
Nov 19, 2 PM $ 0.000022
+0.43%
$ 1.03 million $ 8
Nov 19, 1 PM $ 0.0000219
-0.30%
$ 1.03 million $ 8
Nov 19, 12 PM $ 0.000022
+0.14%
$ 1.03 million $ 8
Nov 19, 11 AM $ 0.000022
+0.23%
$ 1.03 million $ 8
Nov 19, 10 AM $ 0.0000219
-0.09%
$ 1.03 million $ 8
Nov 19, 9 AM $ 0.0000219
-0.05%
$ 1.03 million $ 8
Nov 19, 8 AM $ 0.0000219
-0.47%
$ 1.03 million $ 8
Nov 19, 7 AM $ 0.0000221
+0.99%
$ 1.04 million $ 9
Nov 19, 6 AM $ 0.0000218
+0.66%
$ 1.03 million $ 9
Nov 19, 5 AM $ 0.0000216
-1.48%
$ 1.02 million $ 9
Nov 19, 4 AM $ 0.0000219
-0.45%
$ 1.03 million $ 9
Nov 19, 3 AM $ 0.000022
-0.97%
$ 1.04 million $ 9
Nov 19, 2 AM $ 0.0000222
+0.39%
$ 1.05 million $ 9
Nov 18, 7 PM $ 0.0₅652
-0.46%
$ 306,397 $ 1
Nov 18, 6 PM $ 0.0₅655
+0.36%
$ 307,844 $ 1
Nov 18, 5 PM $ 0.0₅653
-0.14%
$ 306,743 $ 1
Nov 18, 4 PM $ 0.0₅654
+0.53%
$ 307,224 $ 1
Nov 18, 3 PM $ 0.0₅649
+1.20%
$ 304,938 $ 1
Nov 18, 2 PM $ 0.0₅642
+0.28%
$ 301,572 $ 1
Nov 18, 1 PM $ 0.0₅639
+0.08%
$ 300,334 $ 1
Nov 18, 7 AM $ 0.0₅181
+0.69%
$ 85,025 $ 0
Nov 16, 5 AM $ 0.0000509
+0.00%
$ 2.39 million $ 4
Nov 12, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,112
Nov 12, 3 PM $ 0.0000612
+0.01%
$ 2.88 million $ 1,104
Nov 12, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,066
Nov 12, 1 PM $ 0.0000612
+0.02%
$ 2.88 million $ 1,055
Nov 12, 12 PM $ 0.0000612
-0.09%
$ 2.88 million $ 957
Nov 12, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 595
Nov 12, 9 AM $ 0.0000612
-0.02%
$ 2.88 million $ 587
Nov 12, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 559
Nov 12, 4 AM $ 0.0000612
+0.00%
$ 2.88 million $ 533