Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0000568
-0.02%
$2.55 million $194
Apr 29, 12 PM $0.0000568
-0.53%
$2.55 million $195
Apr 29, 11 AM $0.0000572
+0.39%
$2.57 million $183
Apr 29, 10 AM $0.0000569
+0.07%
$2.55 million $183
Apr 29, 9 AM $0.0000566
-0.50%
$2.54 million $183
Apr 29, 8 AM $0.0000568
+0.00%
$2.55 million $138
Apr 29, 7 AM $0.0000569
+0.13%
$2.55 million $138
Apr 29, 4 AM $0.0000572
+0.00%
$2.57 million $27
Apr 29, 3 AM $0.0000573
+0.00%
$2.57 million $23
Apr 28, 11 PM $0.0000575
+0.00%
$2.58 million $162
Apr 28, 5 PM $0.000057
+1.30%
$2.56 million $179
Apr 28, 1 PM $0.0000576
-0.17%
$2.59 million $82
Apr 28, 12 PM $0.0000578
+0.00%
$2.59 million $18
Apr 28, 4 AM $0.0000566
+0.00%
$2.54 million $86
Apr 28, 1 AM $0.0000566
+0.30%
$2.54 million $60
Apr 27, 5 AM $0.0000579
+0.00%
$2.6 million $115
Apr 27, 2 AM $0.0000569
+0.17%
$2.55 million $113
Apr 26, 4 PM $0.0000565
-0.10%
$2.54 million $250
Apr 26, 3 PM $0.0000566
+0.00%
$2.54 million $219
Apr 26, 11 AM $0.0000566
+0.00%
$2.54 million $185
Apr 25, 4 PM $0.0000581
+0.21%
$2.61 million $274
Apr 25, 2 PM $0.0000569
+0.44%
$2.56 million $219
Apr 25, 10 AM $0.0000582
-2.10%
$2.61 million $157
Apr 25, 9 AM $0.0000595
+0.30%
$2.67 million $147
Apr 25, 7 AM $0.0000588
-0.06%
$2.64 million $77
Apr 25, 6 AM $0.0000589
+0.69%
$2.64 million $62
Apr 25, 5 AM $0.0000582
+1.53%
$2.61 million $9
Apr 24, 3 AM $0.0000581
+0.00%
$2.61 million $38
Apr 24, 12 AM $0.0000569
+0.00%
$2.55 million $48
Apr 23, 3 PM $0.0000574
+0.00%
$2.58 million $19
Apr 23, 12 AM $0.0000582
+0.00%
$2.61 million $12
Apr 22, 3 PM $0.000057
+0.00%
$2.56 million $12
Apr 22, 11 AM $0.000057
+0.00%
$2.56 million $10
Apr 22, 9 AM $0.0000572
+0.00%
$2.57 million $7
Apr 21, 6 AM $0.0000583
-0.11%
$2.62 million $79
Apr 21, 2 AM $0.0000585
+0.00%
$2.62 million $81
Apr 21, 1 AM $0.0000585
+0.00%
$2.63 million $81
Apr 20, 5 PM $0.0000584
+0.00%
$2.62 million $93
Apr 20, 4 PM $0.0000585
-0.18%
$2.62 million $92
Apr 20, 2 PM $0.0000585
+0.88%
$2.62 million $32
Apr 20, 8 AM $0.0000573
+0.00%
$2.57 million $39
Apr 20, 2 AM $0.0000571
+0.05%
$2.56 million $33
Apr 19, 11 PM $0.0000574
+0.00%
$-- $20
Apr 19, 4 PM $0.0000578
+0.00%
$2.59 million $29
Apr 19, 3 PM $0.0000578
-0.83%
$2.6 million $28
Apr 19, 2 AM $0.0000577
+0.00%
$2.59 million $56
Apr 18, 9 PM $0.0000576
+0.00%
$2.59 million $80
Apr 18, 5 PM $0.0000581
+0.34%
$2.61 million $126
Apr 18, 10 AM $0.0000573
+0.00%
$2.57 million $56
Apr 18, 7 AM $0.0000569
+0.00%
$2.55 million $69