Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.0000642
+0.36%
$4.91 million $195,565
Aug 23, 2024 $0.000064
+0.24%
$4.89 million $1.35 million
Aug 22, 2024 $0.0000638
-0.96%
$4.88 million $1.18 million
Aug 21, 2024 $0.0000645
+0.04%
$4.93 million $811,118
Aug 20, 2024 $0.0000645
+0.45%
$4.93 million $421,315
Aug 19, 2024 $0.0000642
+1.09%
$4.9 million $562,870
Aug 18, 2024 $0.0000635
+0.25%
$4.85 million $152,323
Aug 17, 2024 $0.0000633
-0.52%
$4.84 million $222,997
Aug 16, 2024 $0.0000637
+0.37%
$4.86 million $934,339
Aug 15, 2024 $0.0000634
-0.29%
$4.85 million $1.13 million
Aug 14, 2024 $0.0000636
+1.04%
$4.86 million $1.61 million
Aug 13, 2024 $0.0000628
+0.85%
$4.8 million $505,308
Aug 12, 2024 $0.0000624
+0.06%
$4.77 million $782,377
Aug 11, 2024 $0.0000623
+0.35%
$4.76 million $195,624
Aug 10, 2024 $0.0000622
-0.11%
$4.75 million $350,881
Aug 9, 2024 $0.0000622
-0.47%
$4.76 million $1.14 million
Aug 8, 2024 $0.0000625
+1.13%
$4.78 million $937,860
Aug 7, 2024 $0.0000622
+1.36%
$4.75 million $491,909
Aug 6, 2024 $0.0000614
+0.53%
$4.69 million $1.57 million
Aug 5, 2024 $0.000061
+0.01%
$4.66 million $2.25 million
Aug 4, 2024 $0.0000612
-0.04%
$4.67 million $369,948
Aug 3, 2024 $0.0000612
-0.57%
$5.22 million $699,567
Aug 2, 2024 $0.0000615
+0.34%
$5.25 million $287,831
Aug 1, 2024 $0.0000613
+0.29%
$5.24 million $319,635
Jul 31, 2024 $0.0000612
-0.07%
$5.22 million $136,940
Jul 30, 2024 $0.0000612
-0.36%
$5.23 million $363,002
Jul 29, 2024 $0.0000614
+0.14%
$5.25 million $409,254
Jul 28, 2024 $0.0000613
+0.12%
$5.24 million $52,789
Jul 27, 2024 $0.0000613
+0.02%
$5.23 million $62,179
Jul 26, 2024 $0.0000613
+0.10%
$5.23 million $200,817
Jul 25, 2024 $0.0000613
-0.31%
$5.23 million $791,415
Jul 24, 2024 $0.0000615
-0.01%
$5.25 million $495,446
Jul 23, 2024 $0.0000615
-0.42%
$5.25 million $702,901
Jul 22, 2024 $0.0000617
+0.16%
$5.27 million $624,291
Jul 21, 2024 $0.0000616
-0.04%
$5.26 million $517,950
Jul 20, 2024 $0.0000617
+0.01%
$5.27 million $531,327
Jul 19, 2024 $0.0000616
-0.33%
$5.26 million $397,503
Jul 18, 2024 $0.0000618
-0.11%
$5.28 million $298,101
Jul 17, 2024 $0.0000619
+0.33%
$5.28 million $537,407
Jul 16, 2024 $0.0000617
+0.05%
$5.27 million $1.18 million
Jul 15, 2024 $0.0000617
+0.11%
$5.27 million $834,403
Jul 14, 2024 $0.0000616
-0.10%
$5.26 million $444,794
Jul 13, 2024 $0.0000616
+0.05%
$5.26 million $235,487
Jul 12, 2024 $0.0000617
+0.23%
$5.27 million $542,860
Jul 11, 2024 $0.0000618
+0.99%
$5.28 million $618,845
Jul 10, 2024 $0.0000612
+0.19%
$5.23 million $552,255
Jul 9, 2024 $0.0000611
+0.03%
$5.22 million $338,493
Jul 8, 2024 $0.0000611
+0.16%
$5.22 million $1.08 million
Jul 7, 2024 $0.000061
+0.22%
$5.21 million $200,672
Jul 6, 2024 $0.0000608
-0.07%
$5.2 million $343,716