Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000615
-0.05%
$ 3.46 million $ 741,621
Apr 23, 2024 $ 0.0000614
+0.27%
$ 3.46 million $ 723,462
Apr 22, 2024 $ 0.0000612
+0.04%
$ 3.45 million $ 979,847
Apr 21, 2024 $ 0.0000612
+0.13%
$ 3.44 million $ 295,461
Apr 20, 2024 $ 0.0000611
-0.06%
$ 3.44 million $ 283,288
Apr 19, 2024 $ 0.0000611
-0.22%
$ 3.44 million $ 547,408
Apr 18, 2024 $ 0.0000613
+0.08%
$ 3.45 million $ 664,875
Apr 17, 2024 $ 0.0000612
+0.32%
$ 3.45 million $ 643,771
Apr 16, 2024 $ 0.000061
-0.41%
$ 3.44 million $ 734,075
Apr 15, 2024 $ 0.0000613
+1.70%
$ 3.45 million $ 862,221
Apr 14, 2024 $ 0.0000603
+1.16%
$ 3.4 million $ 1.18 million
Apr 13, 2024 $ 0.0000596
-2.00%
$ 3.36 million $ 1.51 million
Apr 12, 2024 $ 0.0000607
-1.84%
$ 3.42 million $ 942,515
Apr 11, 2024 $ 0.0000618
-0.08%
$ 3.48 million $ 254,873
Apr 10, 2024 $ 0.0000619
-0.43%
$ 3.48 million $ 458,050
Apr 9, 2024 $ 0.0000621
-0.83%
$ 3.5 million $ 532,582
Apr 8, 2024 $ 0.0000627
+0.82%
$ 3.53 million $ 935,205
Apr 7, 2024 $ 0.0000621
+0.02%
$ 3.5 million $ 209,576
Apr 6, 2024 $ 0.0000621
-0.50%
$ 4.18 million $ 280,439
Apr 5, 2024 $ 0.0000624
-0.36%
$ 4.2 million $ 554,279
Apr 4, 2024 $ 0.0000627
+0.22%
$ 4.22 million $ 417,121
Apr 3, 2024 $ 0.0000626
+0.53%
$ 4.22 million $ 482,943
Apr 2, 2024 $ 0.0000624
+0.42%
$ 4.2 million $ 983,489
Apr 1, 2024 $ 0.0000622
-1.28%
$ 4.18 million $ 1.1 million
Mar 31, 2024 $ 0.0000629
+0.31%
$ 4.24 million $ 317,261
Mar 30, 2024 $ 0.0000627
+0.05%
$ 4.22 million $ 292,755
Mar 29, 2024 $ 0.0000627
-0.18%
$ 4.22 million $ 403,875
Mar 28, 2024 $ 0.0000629
-0.02%
$ 4.23 million $ 398,094
Mar 27, 2024 $ 0.0000629
-0.31%
$ 4.23 million $ 634,543
Mar 26, 2024 $ 0.0000631
-0.18%
$ 4.25 million $ 928,324
Mar 25, 2024 $ 0.0000632
+0.20%
$ 4.25 million $ 716,633
Mar 24, 2024 $ 0.0000631
+0.08%
$ 4.25 million $ 221,350
Mar 23, 2024 $ 0.0000631
+0.08%
$ 4.24 million $ 466,425
Mar 22, 2024 $ 0.000063
-0.65%
$ 4.24 million $ 1.08 million
Mar 21, 2024 $ 0.0000634
+0.20%
$ 4.27 million $ 822,518
Mar 20, 2024 $ 0.0000633
-0.20%
$ 4.26 million $ 788,463
Mar 19, 2024 $ 0.0000634
-0.05%
$ 4.27 million $ 675,762
Mar 18, 2024 $ 0.0000634
-0.03%
$ 4.27 million $ 682,682
Mar 17, 2024 $ 0.0000633
+0.10%
$ 4.26 million $ 580,260
Mar 16, 2024 $ 0.0000633
+0.01%
$ 4.26 million $ 229,007
Mar 15, 2024 $ 0.0000633
-0.54%
$ 4.26 million $ 890,937
Mar 14, 2024 $ 0.0000636
-0.29%
$ 4.28 million $ 1.16 million
Mar 13, 2024 $ 0.0000638
+0.75%
$ 4.3 million $ 1.05 million
Mar 12, 2024 $ 0.0000634
-0.57%
$ 4.26 million $ 479,901
Mar 11, 2024 $ 0.0000637
+0.43%
$ 4.29 million $ 708,345
Mar 10, 2024 $ 0.0000634
-0.22%
$ 4.27 million $ 280,665
Mar 9, 2024 $ 0.0000635
-0.17%
$ 3.32 million $ 402,004
Mar 8, 2024 $ 0.0000636
+0.14%
$ 3.33 million $ 693,688
Mar 7, 2024 $ 0.0000635
+0.32%
$ 3.32 million $ 579,906
Mar 6, 2024 $ 0.0000633
+0.67%
$ 3.31 million $ 892,564