Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0000582
+0.00%
$2.61 million $110
Apr 17, 7 PM $0.0000572
-1.57%
$2.57 million $107
Apr 17, 6 PM $0.0000581
-0.21%
$2.61 million $132
Apr 17, 4 PM $0.0000561
+0.51%
$2.52 million $116
Apr 17, 2 PM $0.0000586
+0.00%
$2.63 million $113
Apr 17, 12 PM $0.0000561
+0.00%
$2.52 million $106
Apr 17, 6 AM $0.0000566
+0.00%
$2.54 million $117
Apr 17, 5 AM $0.0000556
-2.43%
$2.5 million $141
Apr 17, 1 AM $0.0000585
-0.03%
$2.63 million $53
Apr 16, 3 PM $0.0000569
+0.00%
$2.56 million $114
Apr 16, 11 AM $0.0000586
-0.50%
$2.63 million $93
Apr 16, 10 AM $0.0000587
+0.00%
$2.63 million $74
Apr 16, 7 AM $0.0000586
+0.61%
$2.63 million $51
Apr 16, 6 AM $0.000057
+0.00%
$2.56 million $54
Apr 16, 5 AM $0.0000575
+0.22%
$2.58 million $43
Apr 16, 2 AM $0.0000585
+0.00%
$2.63 million $56
Apr 15, 8 PM $0.0000588
-0.23%
$2.64 million $53
Apr 15, 5 PM $0.0000587
+0.00%
$2.63 million $31
Apr 15, 2 AM $0.0000581
-0.20%
$2.61 million $23
Apr 14, 8 AM $0.0000573
+0.00%
$-- $43
Apr 14, 4 AM $0.0000587
+0.00%
$2.63 million $37
Apr 14, 2 AM $0.0000588
+0.00%
$2.64 million $36
Apr 13, 7 AM $0.0000586
-0.07%
$2.63 million $18
Apr 12, 11 AM $0.0000587
+1.94%
$2.63 million $7
Apr 12, 10 AM $0.0000573
+0.00%
$2.57 million $7
Apr 11, 11 AM $0.0000573
+0.00%
$2.57 million $154
Apr 11, 7 AM $0.0000584
+2.08%
$2.62 million $101
Apr 11, 6 AM $0.0000575
+0.00%
$2.58 million $55
Apr 11, 5 AM $0.0000572
+0.00%
$2.57 million $132
Apr 10, 5 PM $0.0000579
-0.27%
$2.6 million $113
Apr 10, 4 PM $0.0000583
+0.00%
$2.62 million $139
Apr 10, 8 AM $0.0000586
+0.33%
$2.63 million $76
Apr 10, 5 AM $0.0000593
-0.29%
$2.66 million $72
Apr 10, 12 AM $0.0000602
+0.00%
$2.7 million $29
Apr 9, 9 AM $0.0000602
+0.00%
$2.7 million $581
Apr 9, 5 AM $0.0000603
-0.12%
$2.71 million $575
Apr 9, 3 AM $0.0000604
+0.10%
$2.71 million $574
Apr 8, 3 PM $0.0000587
+0.00%
$2.63 million $600
Apr 8, 2 PM $0.0000588
-2.82%
$2.64 million $600
Apr 8, 1 PM $0.0000604
-3.32%
$2.71 million $590
Apr 8, 11 AM $0.0000611
-4.42%
$2.74 million $60
Apr 8, 7 AM $0.000059
+0.00%
$2.65 million $378
Apr 8, 4 AM $0.0000608
+0.00%
$2.73 million $365
Apr 7, 11 PM $0.0000607
+0.22%
$2.72 million $372
Apr 7, 10 PM $0.0000606
+0.00%
$2.72 million $381
Apr 7, 9 PM $0.0000605
+0.00%
$2.71 million $380
Apr 7, 5 PM $0.0000603
-1.01%
$2.71 million $367
Apr 7, 2 PM $0.0000605
+0.18%
$2.72 million $348
Apr 7, 1 PM $0.0000603
-1.68%
$2.71 million $301
Apr 7, 12 PM $0.0000613
+0.00%
$2.75 million $250