Rupiah Token Historical Data

IDRT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000612
-0.01%
$ 2.88 million $ 314
Nov 11, 12 PM $ 0.0₅211
+0.03%
$ 98,995 $ 0
Nov 11, 11 AM $ 0.0₅211
+0.25%
$ 99,056 $ 0
Nov 11, 10 AM $ 0.0₅21
+0.17%
$ 98,836 $ 0
Nov 11, 9 AM $ 0.0₅21
+0.02%
$ 98,815 $ 0
Nov 11, 8 AM $ 0.0₅21
+0.27%
$ 98,792 $ 0
Nov 11, 7 AM $ 0.0₅21
-0.42%
$ 98,537 $ 0
Nov 11, 6 AM $ 0.0₅21
-0.22%
$ 98,703 $ 0
Nov 11, 5 AM $ 0.0₅211
-0.30%
$ 99,113 $ 0
Nov 11, 4 AM $ 0.0₅212
-0.69%
$ 99,421 $ 0
Nov 11, 3 AM $ 0.0₅213
-0.13%
$ 100,117 $ 0
Nov 11, 2 AM $ 0.0₅213
+0.40%
$ 100,182 $ 0
Nov 11, 1 AM $ 0.0₅213
+0.44%
$ 100,123 $ 0
Nov 11, 12 AM $ 0.0₅212
-0.19%
$ 99,462 $ 0
Nov 10, 11 PM $ 0.0₅212
-0.09%
$ 99,609 $ 0
Nov 10, 10 PM $ 0.0₅212
+0.30%
$ 99,472 $ 0
Nov 10, 9 PM $ 0.0₅211
-0.60%
$ 99,059 $ 0
Nov 10, 8 PM $ 0.0₅212
+0.03%
$ 99,802 $ 0
Nov 10, 2 PM $ 0.0000612
+2.52%
$ 2.88 million $ 7,566
Nov 10, 1 PM $ 0.0000597
+0.00%
$ 2.81 million $ 1
Nov 10, 7 AM $ 0.0000612
-0.05%
$ 2.88 million $ 7,475
Nov 10, 6 AM $ 0.0000612
+0.04%
$ 2.88 million $ 7,299
Nov 10, 5 AM $ 0.0000612
-0.03%
$ 2.88 million $ 7,210
Nov 10, 4 AM $ 0.0000612
+0.07%
$ 2.88 million $ 7,004
Nov 10, 2 AM $ 0.0000612
+0.02%
$ 2.88 million $ 6,338
Nov 10, 1 AM $ 0.0000612
+0.02%
$ 2.88 million $ 6,205
Nov 9, 8 PM $ 0.0000611
-0.02%
$ 2.87 million $ 6,327
Nov 9, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,328
Nov 9, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,324
Nov 9, 5 PM $ 0.0000612
-0.02%
$ 2.88 million $ 6,321
Nov 9, 4 PM $ 0.0000612
+0.04%
$ 2.88 million $ 6,236
Nov 9, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 6,175
Nov 9, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 6,057
Nov 9, 9 AM $ 0.0000612
-0.08%
$ 2.88 million $ 6,010
Nov 9, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,763
Nov 9, 7 AM $ 0.0000613
-0.01%
$ 2.88 million $ 5,635
Nov 9, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,278
Nov 9, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,268
Nov 9, 4 AM $ 0.0000612
-0.01%
$ 2.88 million $ 5,239
Nov 9, 3 AM $ 0.0000612
+0.02%
$ 2.88 million $ 5,204
Nov 9, 2 AM $ 0.0000612
+0.03%
$ 2.88 million $ 5,188
Nov 9, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 5,185
Nov 8, 9 PM $ 0.0000612
+0.00%
$ 2.88 million $ 5,185
Nov 8, 7 PM $ 0.0000612
+0.07%
$ 2.88 million $ 6,228
Nov 8, 2 PM $ 0.0000613
+0.00%
$ 2.88 million $ 5,701
Nov 8, 12 PM $ 0.0000614
-0.13%
$ 2.88 million $ 5,295
Nov 8, 11 AM $ 0.0000615
+0.02%
$ 2.89 million $ 4,511
Nov 8, 10 AM $ 0.0000615
-0.35%
$ 2.89 million $ 4,459
Nov 8, 9 AM $ 0.0000617
-0.02%
$ 2.9 million $ 3,141
Nov 8, 5 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,770