Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.0000609
+0.46%
$5.2 million $1.13 million
Jul 4, 2024 $0.0000606
+0.00%
$5.18 million $1.09 million
Jul 3, 2024 $0.0000606
-0.19%
$5.18 million $608,570
Jul 2, 2024 $0.0000608
+0.05%
$5.19 million $407,593
Jul 1, 2024 $0.0000607
-0.19%
$5.18 million $736,378
Jun 30, 2024 $0.0000607
-0.17%
$5.18 million $39,730
Jun 29, 2024 $0.0000608
+0.89%
$5.19 million $46,944
Jun 28, 2024 $0.0000602
-0.72%
$5.15 million $114,206
Jun 27, 2024 $0.0000607
+0.25%
$5.18 million $305,293
Jun 26, 2024 $0.0000605
-0.19%
$5.17 million $571,250
Jun 25, 2024 $0.0000606
+0.87%
$5.18 million $477,096
Jun 24, 2024 $0.0000601
-0.20%
$5.13 million $1 million
Jun 23, 2024 $0.0000602
+0.24%
$5.14 million $64,833
Jun 22, 2024 $0.0000601
-0.55%
$5.13 million $1.02 million
Jun 21, 2024 $0.0000604
-0.24%
$5.16 million $354,178
Jun 20, 2024 $0.0000606
-0.30%
$5.17 million $522,752
Jun 19, 2024 $0.0000608
-0.11%
$5.19 million $610,155
Jun 18, 2024 $0.0000608
-0.03%
$5.19 million $279,039
Jun 17, 2024 $0.0000608
+0.07%
$5.2 million $271,156
Jun 16, 2024 $0.0000608
+0.03%
$5.19 million $86,981
Jun 15, 2024 $0.0000608
+0.61%
$5.19 million $201,164
Jun 14, 2024 $0.0000604
-1.31%
$5.16 million $1.26 million
Jun 13, 2024 $0.0000612
+0.12%
$5.23 million $459,055
Jun 12, 2024 $0.0000611
+0.14%
$5.22 million $453,575
Jun 11, 2024 $0.0000611
+0.13%
$5.21 million $222,641
Jun 10, 2024 $0.000061
-0.17%
$5.21 million $322,318
Jun 9, 2024 $0.0000611
+0.08%
$5.22 million $152,744
Jun 8, 2024 $0.000061
-0.29%
$5.22 million $192,634
Jun 7, 2024 $0.0000612
-0.37%
$5.23 million $565,781
Jun 6, 2024 $0.0000614
+0.15%
$5.25 million $130,800
Jun 5, 2024 $0.0000613
-0.10%
$5.24 million $954,075
Jun 4, 2024 $0.0000614
-0.13%
$5.24 million $580,894
Jun 3, 2024 $0.0000615
+0.50%
$5.25 million $286,821
Jun 2, 2024 $0.0000612
-0.12%
$5.22 million $134,513
Jun 1, 2024 $0.0000612
-0.26%
$2.84 million $172,159
May 31, 2024 $0.0000614
-0.13%
$2.84 million $133,765
May 30, 2024 $0.0000615
+0.03%
$2.85 million $462,619
May 29, 2024 $0.0000615
-1.08%
$2.85 million $762,194
May 28, 2024 $0.0000621
+0.05%
$2.88 million $403,697
May 27, 2024 $0.0000621
-0.27%
$2.88 million $411,522
May 26, 2024 $0.0000623
-0.31%
$2.88 million $93,391
May 25, 2024 $0.0000625
+0.59%
$2.89 million $81,278
May 24, 2024 $0.0000621
-0.07%
$2.88 million $322,337
May 23, 2024 $0.0000621
-0.52%
$2.88 million $645,295
May 22, 2024 $0.0000625
-0.29%
$2.89 million $347,251
May 21, 2024 $0.0000626
-0.37%
$2.9 million $609,013
May 20, 2024 $0.0000629
+0.41%
$2.91 million $243,434
May 19, 2024 $0.0000626
+0.08%
$2.9 million $64,071
May 18, 2024 $0.0000626
-0.28%
$2.9 million $90,323
May 17, 2024 $0.0000627
-0.24%
$2.91 million $308,183