Rupiah Token Historical Data

IDRT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000583
-0.35%
$ 2.74 million $ 612
Dec 17, 3 AM $ 0.0000587
+0.41%
$ 2.76 million $ 566
Dec 17, 1 AM $ 0.0000591
+0.72%
$ 2.78 million $ 7
Dec 16, 1 AM $ 0.0000594
+0.00%
$ 2.79 million $ 248
Dec 15, 6 PM $ 0.0000589
-0.01%
$ 2.77 million $ 539
Dec 15, 5 PM $ 0.0000589
-0.42%
$ 2.77 million $ 537
Dec 15, 4 PM $ 0.000059
+0.41%
$ 2.77 million $ 531
Dec 15, 5 AM $ 0.000059
+0.59%
$ 2.77 million $ 483
Dec 15, 4 AM $ 0.0000587
+0.13%
$ 2.76 million $ 465
Dec 15, 1 AM $ 0.0000591
+0.00%
$ 2.78 million $ 211
Dec 15, 12 AM $ 0.0000591
-0.19%
$ 2.78 million $ 211
Dec 14, 11 AM $ 0.0000589
-0.31%
$ 2.77 million $ 420
Dec 14, 7 AM $ 0.000059
+0.00%
$ 2.77 million $ 361
Dec 14, 6 AM $ 0.0000589
-0.12%
$ 2.77 million $ 358
Dec 14, 5 AM $ 0.0000591
+1.10%
$ 2.78 million $ 354
Dec 14, 4 AM $ 0.0000592
+0.00%
$ 2.78 million $ 342
Dec 14, 2 AM $ 0.0000595
-0.20%
$ 2.8 million $ 332
Dec 13, 11 PM $ 0.0000591
-0.25%
$ 2.78 million $ 164
Dec 13, 11 AM $ 0.00006
+0.00%
$ 2.82 million $ 272
Dec 12, 4 PM $ 0.0000601
+0.38%
$ 2.82 million $ 258
Dec 12, 3 PM $ 0.0000599
-0.57%
$ 2.81 million $ 252
Dec 12, 10 AM $ 0.0000602
+0.00%
$ 2.83 million $ 232
Dec 12, 5 AM $ 0.0000604
+0.00%
$ 2.84 million $ 52
Dec 12, 3 AM $ 0.0000596
+0.00%
$ 2.8 million $ 199
Dec 11, 4 PM $ 0.0000592
+0.00%
$ 2.78 million $ 194
Dec 11, 3 PM $ 0.0000592
-0.92%
$ 2.78 million $ 192
Dec 10, 11 AM $ 0.0000599
+0.32%
$ 2.82 million $ 143
Dec 10, 8 AM $ 0.0000601
+0.00%
$ 2.82 million $ 139
Dec 9, 3 PM $ 0.0000604
-1.17%
$ 2.84 million $ 135
Dec 9, 5 AM $ 0.0000598
+0.00%
$ 2.81 million $ 105
Dec 8, 7 AM $ 0.0000594
+0.00%
$ 2.79 million $ 95
Dec 8, 4 AM $ 0.0000595
+0.00%
$ 2.79 million $ 98
Dec 8, 2 AM $ 0.0000592
-0.58%
$ 2.78 million $ 93
Dec 7, 11 PM $ 0.0000589
+0.00%
$ 2.77 million $ 86
Dec 7, 10 PM $ 0.0000589
+0.46%
$ 2.77 million $ 86
Dec 6, 6 PM $ 0.0000597
+0.01%
$ 2.8 million $ 85
Dec 6, 2 PM $ 0.0000596
+0.06%
$ 2.8 million $ 80
Dec 6, 1 PM $ 0.0000596
+0.16%
$ 2.8 million $ 78
Dec 6, 11 AM $ 0.0000594
+0.00%
$ 2.79 million $ 65
Dec 5, 11 AM $ 0.0000603
+2.49%
$ 2.83 million $ 61
Dec 5, 10 AM $ 0.0000593
+0.00%
$ 2.79 million $ 49
Dec 5, 3 AM $ 0.0000597
+2.61%
$ 2.8 million $ 9
Dec 4, 12 PM $ 0.0000593
+0.00%
$ 2.79 million $ 213
Dec 4, 11 AM $ 0.000059
-0.04%
$ 2.77 million $ 211
Dec 4, 10 AM $ 0.0000593
+0.00%
$ 2.79 million $ 195
Dec 4, 1 AM $ 0.0000598
+0.06%
$ 2.81 million $ 194
Dec 3, 9 PM $ 0.0000593
+0.00%
$ 2.79 million $ 186
Dec 3, 11 AM $ 0.0000598
+1.72%
$ 2.81 million $ 22
Dec 3, 10 AM $ 0.0000592
+0.00%
$ 2.78 million $ 2
Nov 30, 9 AM $ 0.0₅274
+0.10%
$ 128,798 $ 0