Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0000625
+0.00%
$2.8 million $222
Apr 7, 9 AM $0.0000623
+5.96%
$2.8 million $21
Apr 6, 9 AM $0.0000589
+0.00%
$2.64 million $44
Apr 6, 8 AM $0.0000588
+0.00%
$2.64 million $43
Apr 6, 3 AM $0.000059
+0.00%
$2.65 million $41
Apr 6, 2 AM $0.0000591
+0.00%
$2.65 million $42
Apr 5, 11 AM $0.0000586
+0.00%
$2.63 million $82
Apr 5, 10 AM $0.0000584
+0.00%
$2.62 million $349
Apr 5, 7 AM $0.0000585
+0.00%
$2.63 million $802
Apr 5, 2 AM $0.000059
-1.69%
$2.65 million $815
Apr 4, 11 PM $0.0000588
+0.00%
$2.64 million $517
Apr 4, 2 PM $0.0000597
+1.19%
$2.68 million $678
Apr 4, 10 AM $0.0000617
-2.16%
$2.77 million $643
Apr 4, 9 AM $0.0000632
-0.71%
$2.83 million $287
Apr 4, 6 AM $0.0000575
+0.00%
$2.58 million $100
Apr 4, 2 AM $0.0000584
+0.00%
$2.62 million $62
Apr 2, 6 PM $0.0000589
+0.00%
$2.64 million $24
Apr 2, 2 PM $0.0000574
+0.00%
$2.58 million $90
Apr 2, 10 AM $0.0000577
+0.00%
$-- $95
Apr 2, 6 AM $0.0000577
+0.00%
$2.59 million $72
Apr 2, 2 AM $0.0000572
+0.00%
$2.57 million $67
Apr 2, 1 AM $0.0000572
-0.30%
$2.57 million $65
Apr 2, 12 AM $0.0000574
+0.00%
$2.58 million $50
Apr 1, 11 PM $0.0000574
+0.00%
$2.58 million $13
Apr 1, 10 AM $0.0000569
+0.00%
$2.55 million $268
Apr 1, 8 AM $0.0000588
+0.00%
$2.64 million $266
Apr 1, 7 AM $0.0000573
+0.00%
$2.57 million $36
Apr 1, 6 AM $0.0000573
+0.00%
$2.57 million $31
Download