Rupiah Token Historical Data

IDRT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0000644
+0.05%
$ 3.37 million $ 221,763
Dec 5, 2023 $ 0.0000643
-0.16%
$ 3.37 million $ 216,019
Dec 4, 2023 $ 0.0000644
+0.47%
$ 3.37 million $ 305,128
Dec 3, 2023 $ 0.0000641
-0.40%
$ 3.36 million $ 183,244
Dec 2, 2023 $ 0.0000644
-0.10%
$ 3.37 million $ 74,354
Dec 1, 2023 $ 0.0000645
+0.19%
$ 3.37 million $ 83,609
Nov 30, 2023 $ 0.0000643
-0.56%
$ 3.37 million $ 156,949
Nov 29, 2023 $ 0.0000647
-0.03%
$ 3.38 million $ 282,887
Nov 28, 2023 $ 0.0000647
+0.60%
$ 3.39 million $ 222,270
Nov 27, 2023 $ 0.0000643
+0.15%
$ 3.37 million $ 114,494
Nov 26, 2023 $ 0.0000642
+0.12%
$ 3.36 million $ 51,263
Nov 25, 2023 $ 0.0000642
+0.02%
$ 3.36 million $ 77,211
Nov 24, 2023 $ 0.0000641
-0.10%
$ 3.36 million $ 112,471
Nov 23, 2023 $ 0.0000642
+0.11%
$ 3.36 million $ 193,081
Nov 22, 2023 $ 0.0000641
-0.15%
$ 3.36 million $ 200,819
Nov 21, 2023 $ 0.0000642
-0.22%
$ 3.36 million $ 283,095
Nov 20, 2023 $ 0.0000644
+0.03%
$ 3.37 million $ 286,603
Nov 19, 2023 $ 0.0000644
-0.01%
$ 3.37 million $ 76,380
Nov 18, 2023 $ 0.0000644
-0.02%
$ 3.37 million $ 134,938
Nov 17, 2023 $ 0.0000644
+0.27%
$ 3.37 million $ 103,996
Nov 16, 2023 $ 0.0000642
-0.22%
$ 3.36 million $ 257,333
Nov 15, 2023 $ 0.0000643
+0.75%
$ 3.37 million $ 176,860
Nov 14, 2023 $ 0.0000639
+0.77%
$ 3.34 million $ 244,246
Nov 13, 2023 $ 0.0000634
-0.04%
$ 3.32 million $ 245,920
Nov 12, 2023 $ 0.0000634
-0.15%
$ 3.32 million $ 88,480
Nov 11, 2023 $ 0.0000635
-0.20%
$ 3.32 million $ 157,724
Nov 10, 2023 $ 0.0000636
+0.33%
$ 3.33 million $ 176,395
Nov 9, 2023 $ 0.0000634
-0.50%
$ 3.32 million $ 297,855
Nov 8, 2023 $ 0.0000637
+0.14%
$ 3.33 million $ 198,477
Nov 7, 2023 $ 0.0000636
-1.60%
$ 3.33 million $ 340,981
Nov 6, 2023 $ 0.0000647
+0.86%
$ 3.38 million $ 472,656
Nov 5, 2023 $ 0.0000641
-0.16%
$ 3.35 million $ 124,701
Nov 4, 2023 $ 0.0000642
+0.47%
$ 3.36 million $ 129,720
Nov 3, 2023 $ 0.0000639
+0.90%
$ 3.34 million $ 293,967
Nov 2, 2023 $ 0.0000634
+0.80%
$ 3.31 million $ 316,175
Nov 1, 2023 $ 0.0000629
-0.25%
$ 3.29 million $ 319,041
Oct 31, 2023 $ 0.000063
+0.16%
$ 3.3 million $ 299,612
Oct 30, 2023 $ 0.0000629
+0.43%
$ 3.29 million $ 168,464
Oct 29, 2023 $ 0.0000626
-0.12%
$ 3.28 million $ 136,944
Oct 28, 2023 $ 0.0000627
-0.02%
$ 3.28 million $ 108,590
Oct 27, 2023 $ 0.0000627
-0.11%
$ 3.28 million $ 187,302
Oct 26, 2023 $ 0.0000628
-0.22%
$ 3.29 million $ 297,214
Oct 25, 2023 $ 0.0000629
-0.37%
$ 3.29 million $ 140,870
Oct 24, 2023 $ 0.0000632
+0.73%
$ 2.86 million $ 316,469
Oct 23, 2023 $ 0.0000627
-0.27%
$ 2.84 million $ 332,339
Oct 22, 2023 $ 0.0000629
-0.20%
$ 2.85 million $ 115,450
Oct 21, 2023 $ 0.000063
-0.13%
$ 2.86 million $ 176,471
Oct 20, 2023 $ 0.0000631
-0.09%
$ 2.86 million $ 190,909
Oct 19, 2023 $ 0.0000631
-0.87%
$ 2.86 million $ 243,981
Oct 18, 2023 $ 0.0000637
+0.11%
$ 2.89 million $ 166,732