Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0000629
+0.58%
$2.91 million $896,604
May 15, 2024 $0.0000625
+1.02%
$2.9 million $416,042
May 14, 2024 $0.0000619
-0.07%
$2.87 million $158,920
May 13, 2024 $0.000062
-0.26%
$2.87 million $275,974
May 12, 2024 $0.0000621
+0.45%
$2.88 million $109,837
May 11, 2024 $0.0000618
-0.12%
$2.86 million $222,174
May 10, 2024 $0.0000619
-0.20%
$2.87 million $178,158
May 9, 2024 $0.000062
+0.17%
$2.87 million $206,117
May 8, 2024 $0.0000619
-0.41%
$2.87 million $168,715
May 7, 2024 $0.0000622
+0.37%
$2.88 million $265,457
May 6, 2024 $0.0000621
-0.13%
$2.88 million $340,335
May 5, 2024 $0.0000622
+0.27%
$2.88 million $197,077
May 4, 2024 $0.000062
-0.39%
$3.49 million $479,333
May 3, 2024 $0.0000622
+1.02%
$3.51 million $673,142
May 2, 2024 $0.0000616
+0.67%
$3.47 million $356,400
May 1, 2024 $0.0000611
-0.45%
$3.45 million $601,009
Apr 30, 2024 $0.0000614
-0.04%
$3.46 million $337,162
Apr 29, 2024 $0.0000614
-0.15%
$3.46 million $348,165
Apr 28, 2024 $0.0000615
+0.39%
$3.46 million $232,754
Apr 27, 2024 $0.0000615
+0.16%
$3.46 million $346,008
Apr 26, 2024 $0.0000614
-0.22%
$3.46 million $380,518
Apr 25, 2024 $0.0000616
+0.07%
$3.47 million $307,359
Apr 24, 2024 $0.0000615
-0.05%
$3.46 million $741,621
Apr 23, 2024 $0.0000614
+0.27%
$3.46 million $723,462
Apr 22, 2024 $0.0000612
+0.04%
$3.45 million $979,847
Apr 21, 2024 $0.0000612
+0.13%
$3.44 million $295,461
Apr 20, 2024 $0.0000611
-0.06%
$3.44 million $283,288
Apr 19, 2024 $0.0000611
-0.22%
$3.44 million $547,408
Apr 18, 2024 $0.0000613
+0.08%
$3.45 million $664,875
Apr 17, 2024 $0.0000612
+0.32%
$3.45 million $643,771
Apr 16, 2024 $0.000061
-0.41%
$3.44 million $734,075
Apr 15, 2024 $0.0000613
+1.70%
$3.45 million $862,221
Apr 14, 2024 $0.0000603
+1.16%
$3.4 million $1.18 million
Apr 13, 2024 $0.0000596
-2.00%
$3.36 million $1.51 million
Apr 12, 2024 $0.0000607
-1.84%
$3.42 million $942,515
Apr 11, 2024 $0.0000618
-0.08%
$3.48 million $254,873
Apr 10, 2024 $0.0000619
-0.43%
$3.48 million $458,050
Apr 9, 2024 $0.0000621
-0.83%
$3.5 million $532,582
Apr 8, 2024 $0.0000627
+0.82%
$3.53 million $935,205
Apr 7, 2024 $0.0000621
+0.02%
$3.5 million $209,576
Apr 6, 2024 $0.0000621
-0.50%
$4.18 million $280,439
Apr 5, 2024 $0.0000624
-0.36%
$4.2 million $554,279
Apr 4, 2024 $0.0000627
+0.22%
$4.22 million $417,121
Apr 3, 2024 $0.0000626
+0.53%
$4.22 million $482,943
Apr 2, 2024 $0.0000624
+0.42%
$4.2 million $983,489
Apr 1, 2024 $0.0000622
-1.28%
$4.18 million $1.1 million
Mar 31, 2024 $0.0000629
+0.31%
$4.24 million $317,261
Mar 30, 2024 $0.0000627
+0.05%
$4.22 million $292,755
Mar 29, 2024 $0.0000627
-0.18%
$4.22 million $403,875
Mar 28, 2024 $0.0000629
-0.02%
$4.23 million $398,094