Rupiah Token Historical Data

IDRT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000636
-0.07%
$ 2.88 million $ 124,190
Oct 16, 2023 $ 0.0000637
-0.10%
$ 2.89 million $ 122,040
Oct 15, 2023 $ 0.0000637
-0.23%
$ 2.89 million $ 44,899
Oct 14, 2023 $ 0.0000639
+0.21%
$ 2.9 million $ 64,108
Oct 13, 2023 $ 0.0000638
-0.07%
$ 2.89 million $ 80,478
Oct 12, 2023 $ 0.0000638
+0.40%
$ 2.89 million $ 102,733
Oct 11, 2023 $ 0.0000635
+0.08%
$ 2.88 million $ 114,348
Oct 10, 2023 $ 0.0000635
-0.54%
$ 2.88 million $ 96,118
Oct 9, 2023 $ 0.0000638
+0.98%
$ 2.89 million $ 135,850
Oct 8, 2023 $ 0.0000632
-0.06%
$ 2.86 million $ 126,855
Oct 7, 2023 $ 0.0000632
-0.93%
$ 2.87 million $ 84,841
Oct 6, 2023 $ 0.0000638
-0.38%
$ 2.89 million $ 142,861
Oct 5, 2023 $ 0.0000641
+0.10%
$ 2.9 million $ 184,219
Oct 4, 2023 $ 0.000064
+0.07%
$ 2.9 million $ 395,420
Oct 3, 2023 $ 0.000064
-0.64%
$ 2.9 million $ 368,266
Oct 2, 2023 $ 0.0000644
-0.20%
$ 2.92 million $ 211,132
Oct 1, 2023 $ 0.0000645
-0.09%
$ 2.92 million $ 90,834
Sep 30, 2023 $ 0.0000646
+0.17%
$ 2.93 million $ 59,945
Sep 29, 2023 $ 0.0000645
+0.05%
$ 2.92 million $ 50,190
Sep 28, 2023 $ 0.0000644
+0.24%
$ 2.92 million $ 87,799
Sep 27, 2023 $ 0.0000643
-0.35%
$ 2.91 million $ 127,972
Sep 26, 2023 $ 0.0000645
-0.50%
$ 2.92 million $ 214,010
Sep 25, 2023 $ 0.0000648
-0.84%
$ 2.94 million $ 240,652
Sep 24, 2023 $ 0.0000654
+0.29%
$ 2.96 million $ 61,940
Sep 23, 2023 $ 0.0000652
+0.11%
$ 2.95 million $ 43,646
Sep 22, 2023 $ 0.0000651
+0.13%
$ 2.95 million $ 93,977
Sep 21, 2023 $ 0.000065
-0.03%
$ 2.95 million $ 146,259
Sep 20, 2023 $ 0.000065
-0.09%
$ 2.95 million $ 277,378
Sep 19, 2023 $ 0.0000651
-0.09%
$ 2.95 million $ 166,115
Sep 18, 2023 $ 0.0000652
-0.42%
$ 2.95 million $ 189,138
Sep 17, 2023 $ 0.0000654
-0.49%
$ 2.97 million $ 108,219
Sep 16, 2023 $ 0.0000658
+0.65%
$ 2.98 million $ 185,579
Sep 15, 2023 $ 0.0000653
+0.08%
$ 2.31 million $ 148,792
Sep 14, 2023 $ 0.0000653
+0.17%
$ 2.31 million $ 266,134
Sep 13, 2023 $ 0.0000652
-0.18%
$ 2.3 million $ 173,944
Sep 12, 2023 $ 0.0000653
-0.03%
$ 2.31 million $ 190,254
Sep 11, 2023 $ 0.0000653
+0.23%
$ 2.31 million $ 145,923
Sep 10, 2023 $ 0.0000652
+0.04%
$ 2.3 million $ 64,857
Sep 9, 2023 $ 0.0000651
+0.05%
$ 2.3 million $ 85,327
Sep 8, 2023 $ 0.0000651
+0.39%
$ 2.3 million $ 147,961
Sep 7, 2023 $ 0.0000648
-0.54%
$ 2.29 million $ 171,368
Sep 6, 2023 $ 0.0000652
-0.39%
$ 2.3 million $ 184,751
Sep 5, 2023 $ 0.0000655
+0.27%
$ 2.31 million $ 234,999
Sep 4, 2023 $ 0.0000653
+0.02%
$ 2.31 million $ 221,713
Sep 3, 2023 $ 0.0000653
-0.19%
$ 2.3 million $ 81,156
Sep 2, 2023 $ 0.0000654
-0.31%
$ 2.31 million $ 78,943
Sep 1, 2023 $ 0.0000656
-0.22%
$ 2.32 million $ 115,866
Aug 31, 2023 $ 0.0000657
+0.09%
$ 2.32 million $ 332,724
Aug 30, 2023 $ 0.0000657
+0.10%
$ 2.32 million $ 192,435
Aug 29, 2023 $ 0.0000656
+0.19%
$ 2.32 million $ 216,354