Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.0000629
-0.31%
$4.23 million $634,543
Mar 26, 2024 $0.0000631
-0.18%
$4.25 million $928,324
Mar 25, 2024 $0.0000632
+0.20%
$4.25 million $716,633
Mar 24, 2024 $0.0000631
+0.08%
$4.25 million $221,350
Mar 23, 2024 $0.0000631
+0.08%
$4.24 million $466,425
Mar 22, 2024 $0.000063
-0.65%
$4.24 million $1.08 million
Mar 21, 2024 $0.0000634
+0.20%
$4.27 million $822,518
Mar 20, 2024 $0.0000633
-0.20%
$4.26 million $788,463
Mar 19, 2024 $0.0000634
-0.05%
$4.27 million $675,762
Mar 18, 2024 $0.0000634
-0.03%
$4.27 million $682,682
Mar 17, 2024 $0.0000633
+0.10%
$4.26 million $580,260
Mar 16, 2024 $0.0000633
+0.01%
$4.26 million $229,007
Mar 15, 2024 $0.0000633
-0.54%
$4.26 million $890,937
Mar 14, 2024 $0.0000636
-0.29%
$4.28 million $1.16 million
Mar 13, 2024 $0.0000638
+0.75%
$4.3 million $1.05 million
Mar 12, 2024 $0.0000634
-0.57%
$4.26 million $479,901
Mar 11, 2024 $0.0000637
+0.43%
$4.29 million $708,345
Mar 10, 2024 $0.0000634
-0.22%
$4.27 million $280,665
Mar 9, 2024 $0.0000635
-0.17%
$3.32 million $402,004
Mar 8, 2024 $0.0000636
+0.14%
$3.33 million $693,688
Mar 7, 2024 $0.0000635
+0.32%
$3.32 million $579,906
Mar 6, 2024 $0.0000633
+0.67%
$3.31 million $892,564
Mar 5, 2024 $0.0000629
-0.58%
$3.29 million $978,217
Mar 4, 2024 $0.0000633
-0.08%
$3.31 million $912,324
Mar 3, 2024 $0.0000634
+0.29%
$3.32 million $309,100
Mar 2, 2024 $0.0000632
-0.40%
$3.31 million $228,652
Mar 1, 2024 $0.0000634
-0.27%
$3.32 million $470,958
Feb 29, 2024 $0.0000635
+0.12%
$3.32 million $453,648
Feb 28, 2024 $0.0000634
-0.44%
$3.32 million $754,029
Feb 27, 2024 $0.0000636
-0.30%
$3.33 million $274,814
Feb 26, 2024 $0.0000638
+0.14%
$3.34 million $505,567
Feb 25, 2024 $0.0000637
-0.28%
$3.34 million $103,478
Feb 24, 2024 $0.0000639
+0.11%
$3.34 million $184,117
Feb 23, 2024 $0.0000639
-0.18%
$3.34 million $220,040
Feb 22, 2024 $0.0000639
+0.25%
$3.34 million $201,042
Feb 21, 2024 $0.0000637
-0.15%
$3.33 million $196,849
Feb 20, 2024 $0.0000638
+0.16%
$3.34 million $283,114
Feb 19, 2024 $0.0000637
+0.20%
$3.33 million $211,703
Feb 18, 2024 $0.0000636
+0.13%
$3.33 million $136,604
Feb 17, 2024 $0.0000635
-0.01%
$3.32 million $154,290
Feb 16, 2024 $0.0000635
-0.59%
$3.32 million $229,081
Feb 15, 2024 $0.0000636
-0.18%
$3.33 million $306,149
Feb 14, 2024 $0.0000637
+0.03%
$3.33 million $201,225
Feb 13, 2024 $0.0000637
-0.28%
$3.33 million $305,218
Feb 12, 2024 $0.0000639
+0.11%
$3.34 million $271,617
Feb 11, 2024 $0.0000638
-0.06%
$3.34 million $71,837
Feb 10, 2024 $0.0000639
-0.04%
$3.34 million $133,863
Feb 9, 2024 $0.0000639
+0.00%
$3.34 million $103,179
Feb 8, 2024 $0.0000639
+0.01%
$3.34 million $129,751
Feb 7, 2024 $0.0000639
+0.41%
$3.34 million $235,266