Rupiah Token Historical Data

IDRT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000643
+0.66%
$ 3.37 million $ 251,879
Dec 31, 2023 $ 0.0000639
-0.30%
$ 3.34 million $ 139,542
Dec 30, 2023 $ 0.0000641
-0.16%
$ 3.35 million $ 158,273
Dec 29, 2023 $ 0.0000642
-0.28%
$ 3.36 million $ 225,023
Dec 28, 2023 $ 0.0000644
-0.95%
$ 3.37 million $ 468,915
Dec 27, 2023 $ 0.000065
+1.07%
$ 3.4 million $ 631,809
Dec 26, 2023 $ 0.0000643
+0.00%
$ 3.36 million $ 316,045
Dec 25, 2023 $ 0.0000643
+0.02%
$ 3.36 million $ 122,474
Dec 24, 2023 $ 0.0000643
-0.14%
$ 3.36 million $ 115,242
Dec 23, 2023 $ 0.0000644
-0.08%
$ 3.37 million $ 219,630
Dec 22, 2023 $ 0.0000644
+0.04%
$ 3.37 million $ 184,378
Dec 21, 2023 $ 0.0000644
+0.13%
$ 3.37 million $ 443,926
Dec 20, 2023 $ 0.0000643
+0.07%
$ 3.37 million $ 306,442
Dec 19, 2023 $ 0.0000643
+0.07%
$ 3.36 million $ 290,316
Dec 18, 2023 $ 0.0000642
+0.09%
$ 3.36 million $ 344,758
Dec 17, 2023 $ 0.0000642
-0.10%
$ 3.36 million $ 150,021
Dec 16, 2023 $ 0.0000642
+0.12%
$ 3.36 million $ 247,735
Dec 15, 2023 $ 0.0000642
-0.18%
$ 3.36 million $ 309,528
Dec 14, 2023 $ 0.0000643
+0.48%
$ 3.36 million $ 528,864
Dec 13, 2023 $ 0.000064
+0.28%
$ 3.35 million $ 390,643
Dec 12, 2023 $ 0.0000638
+0.01%
$ 3.34 million $ 298,093
Dec 11, 2023 $ 0.0000638
-0.13%
$ 3.34 million $ 398,844
Dec 10, 2023 $ 0.0000639
-0.38%
$ 3.34 million $ 141,158
Dec 9, 2023 $ 0.0000641
-0.34%
$ 3.35 million $ 144,454
Dec 8, 2023 $ 0.0000643
+0.02%
$ 3.37 million $ 215,502
Dec 7, 2023 $ 0.0000643
-0.09%
$ 3.36 million $ 265,378
Dec 6, 2023 $ 0.0000644
+0.05%
$ 3.37 million $ 221,763
Dec 5, 2023 $ 0.0000643
-0.16%
$ 3.37 million $ 216,019
Dec 4, 2023 $ 0.0000644
+0.47%
$ 3.37 million $ 305,128
Dec 3, 2023 $ 0.0000641
-0.40%
$ 3.36 million $ 183,244
Dec 2, 2023 $ 0.0000644
-0.10%
$ 3.37 million $ 74,354
Dec 1, 2023 $ 0.0000645
+0.19%
$ 3.37 million $ 83,609
Nov 30, 2023 $ 0.0000643
-0.56%
$ 3.37 million $ 156,949
Nov 29, 2023 $ 0.0000647
-0.03%
$ 3.38 million $ 282,887
Nov 28, 2023 $ 0.0000647
+0.60%
$ 3.39 million $ 222,270
Nov 27, 2023 $ 0.0000643
+0.15%
$ 3.37 million $ 114,494
Nov 26, 2023 $ 0.0000642
+0.12%
$ 3.36 million $ 51,263
Nov 25, 2023 $ 0.0000642
+0.02%
$ 3.36 million $ 77,211
Nov 24, 2023 $ 0.0000641
-0.10%
$ 3.36 million $ 112,471
Nov 23, 2023 $ 0.0000642
+0.11%
$ 3.36 million $ 193,081
Nov 22, 2023 $ 0.0000641
-0.15%
$ 3.36 million $ 200,819
Nov 21, 2023 $ 0.0000642
-0.22%
$ 3.36 million $ 283,095
Nov 20, 2023 $ 0.0000644
+0.03%
$ 3.37 million $ 286,603
Nov 19, 2023 $ 0.0000644
-0.01%
$ 3.37 million $ 76,380
Nov 18, 2023 $ 0.0000644
-0.02%
$ 3.37 million $ 134,938
Nov 17, 2023 $ 0.0000644
+0.27%
$ 3.37 million $ 103,996
Nov 16, 2023 $ 0.0000642
-0.22%
$ 3.36 million $ 257,333
Nov 15, 2023 $ 0.0000643
+0.75%
$ 3.37 million $ 176,860
Nov 14, 2023 $ 0.0000639
+0.77%
$ 3.34 million $ 244,246
Nov 13, 2023 $ 0.0000634
-0.04%
$ 3.32 million $ 245,920