Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.0000636
-0.08%
$3.33 million $177,687
Feb 5, 2024 $0.0000637
+0.31%
$3.33 million $263,001
Feb 4, 2024 $0.0000636
-0.24%
$3.32 million $109,411
Feb 3, 2024 $0.0000635
-0.24%
$3.32 million $165,535
Feb 2, 2024 $0.0000638
+0.60%
$3.34 million $277,704
Feb 1, 2024 $0.0000634
-0.37%
$3.32 million $261,340
Jan 31, 2024 $0.0000636
+0.60%
$3.33 million $290,134
Jan 30, 2024 $0.0000633
+0.30%
$3.31 million $214,713
Jan 29, 2024 $0.0000631
-0.30%
$3.3 million $232,587
Jan 28, 2024 $0.0000633
+0.30%
$3.31 million $100,554
Jan 27, 2024 $0.0000631
-5.09%
$3.3 million $131,387
Jan 26, 2024 $0.0000664
+5.12%
$3.48 million $288,780
Jan 25, 2024 $0.0000632
-0.68%
$3.31 million $252,916
Jan 24, 2024 $0.0000636
-0.17%
$3.33 million $172,620
Jan 23, 2024 $0.0000637
-0.18%
$3.33 million $223,524
Jan 22, 2024 $0.0000639
-0.01%
$3.34 million $173,957
Jan 21, 2024 $0.0000639
-0.29%
$3.34 million $59,760
Jan 20, 2024 $0.000064
+0.04%
$3.35 million $115,041
Jan 19, 2024 $0.000064
+0.10%
$3.35 million $128,851
Jan 18, 2024 $0.000064
+0.03%
$3.35 million $285,910
Jan 17, 2024 $0.0000639
-0.03%
$3.34 million $162,898
Jan 16, 2024 $0.000064
-0.12%
$3.35 million $208,112
Jan 15, 2024 $0.000064
-0.02%
$3.35 million $198,443
Jan 14, 2024 $0.000064
-0.08%
$3.35 million $100,038
Jan 13, 2024 $0.0000641
+0.15%
$3.35 million $150,227
Jan 12, 2024 $0.000064
-0.17%
$3.35 million $211,846
Jan 11, 2024 $0.0000641
+0.09%
$3.35 million $256,085
Jan 10, 2024 $0.0000641
-0.36%
$3.35 million $295,403
Jan 9, 2024 $0.0000643
+0.13%
$3.36 million $223,836
Jan 8, 2024 $0.0000642
+0.18%
$3.36 million $241,086
Jan 7, 2024 $0.0000641
+0.03%
$3.35 million $131,892
Jan 6, 2024 $0.0000641
-0.17%
$3.35 million $105,651
Jan 5, 2024 $0.0000642
-7.57%
$3.36 million $198,314
Jan 4, 2024 $0.0000694
+2.02%
$3.63 million $468,001
Jan 3, 2024 $0.000068
+6.09%
$3.56 million $350,956
Jan 2, 2024 $0.0000641
-0.27%
$3.36 million $323,202
Jan 1, 2024 $0.0000643
+0.66%
$3.37 million $251,879
Dec 31, 2023 $0.0000639
-0.30%
$3.34 million $139,542
Dec 30, 2023 $0.0000641
-0.16%
$3.35 million $158,273
Dec 29, 2023 $0.0000642
-0.28%
$3.36 million $225,023
Dec 28, 2023 $0.0000644
-0.95%
$3.37 million $468,915
Dec 27, 2023 $0.000065
+1.07%
$3.4 million $631,809
Dec 26, 2023 $0.0000643
+0.00%
$3.36 million $316,045
Dec 25, 2023 $0.0000643
+0.02%
$3.36 million $122,474
Dec 24, 2023 $0.0000643
-0.14%
$3.36 million $115,242
Dec 23, 2023 $0.0000644
-0.08%
$3.37 million $219,630
Dec 22, 2023 $0.0000644
+0.04%
$3.37 million $184,378
Dec 21, 2023 $0.0000644
+0.13%
$3.37 million $443,926
Dec 20, 2023 $0.0000643
+0.07%
$3.37 million $306,442
Dec 19, 2023 $0.0000643
+0.07%
$3.36 million $290,316