Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000613
-0.17%
$2.89 million $3,484
Aug 25 $0.0000613
-0.01%
$2.89 million $28,010
Aug 18 $0.0000614
-1.04%
$2.88 million $34,385
Aug 11 $0.000062
+0.74%
$2.91 million $52,617
Aug 4 $0.0000615
+0.48%
$2.9 million $6,868
Jul 28 $0.0000612
-0.48%
$2.88 million $70,356
Jul 21 $0.0000615
+0.28%
$2.89 million $76,063
Jul 14 $0.0000615
-0.12%
$2.89 million $78,350
Jul 7 $0.0000621
+0.10%
$2.9 million $32,402
Jun 30 $0.0000617
+0.46%
$2.92 million $4,591
Jun 23 $0.0000612
-0.05%
$3.16 million $702
Jun 16 $0.0000612
-0.59%
$3.15 million $13,821
Jun 9 $0.0000611
-0.25%
$3.17 million $18,078
Jun 2 $0.0000613
+0.14%
$3.15 million $5,573
May 26 $0.0000613
+0.09%
$3.15 million $7,057
May 19 $0.0000612
-4.24%
$3.15 million $4,485
May 12 $0.0000602
-1.36%
$3.28 million $6,154
May 5 $0.000061
-0.48%
$3.15 million $16,533
Apr 28 $0.0000612
-0.07%
$3.15 million $4,925
Apr 21 $0.0000613
-0.27%
$3.88 million $574
Apr 14 $0.0000826
+228.64%
$-- $17
Apr 7 $0.0000408
-27.70%
$1.59 million $1,490
Mar 31 $0.0000706
+14.47%
$-- $21,037
Mar 24 $0.0000551
-10.21%
$-- $7,485
Mar 17 $0.0000595
-3.07%
$-- $15,347
Mar 10 $0.0000826
+10.12K%
$5.24 million $15,483
Mar 3 $0.000061
-0.53%
$51,168 $10,746
Feb 24 $0.0000612
-0.10%
$3.88 million $18,238
Feb 17 $0.0000939
+65.19%
$3.88 million $20,134
Feb 10 $0.0000594
-3.41%
$3.6 million $36,491
Feb 3 $0.0000597
-58.77%
$3.77 million $45,652
Jan 27 $0.000151
+143.71%
$9.57 million $75,235
Jan 20 $0.0000615
+0.91%
$3.93 million $31,572
Jan 13 $0.0000605
-3.91%
$3.87 million $79,439
Jan 6 $0.0000611
+0.56%
$3.99 million $95,066
Dec 30 $0.0000614
+1.37%
$3.88 million $110,525
Dec 23 $0.0000607
-0.40%
$4.63 million $169,628
Dec 16 $0.0000613
-1.94%
$4.72 million $221,403
Dec 9 $0.0000623
-0.94%
$4.78 million $180,140
Dec 2 $0.0000626
-1.16%
$4.81 million $219,955
Nov 25 $0.0000633
+1.04%
$4.84 million $196,635
Nov 18 $0.0000629
+0.60%
$4.79 million $150,948
Nov 11 $0.0000622
-1.75%
$4.78 million $215,946
Nov 4 $0.0000635
+0.66%
$4.85 million $1.58 million
Oct 28 $0.0000631
-1.02%
$4.82 million $2.43 million
Oct 21 $0.0000636
-1.54%
$4.87 million $3.79 million
Oct 14 $0.0000646
+0.59%
$4.93 million $2.67 million
Oct 7 $0.0000641
-0.54%
$4.91 million $2.05 million
Sep 30 $0.0000641
-2.84%
$4.92 million $3.31 million
Sep 23 $0.000066
+0.16%
$5.04 million $2.54 million