Rupiah Token Historical Data

IDRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000613
+0.14%
$ 3.15 million $ 5,573
May 26 $ 0.0000613
+0.09%
$ 3.15 million $ 7,057
May 19 $ 0.0000612
-4.24%
$ 3.15 million $ 4,485
May 12 $ 0.0000602
-1.36%
$ 3.28 million $ 6,154
May 5 $ 0.000061
-0.48%
$ 3.15 million $ 16,533
Apr 28 $ 0.0000612
-0.07%
$ 3.15 million $ 4,925
Apr 21 $ 0.0000613
-0.27%
$ 3.88 million $ 574
Apr 14 $ 0.0000826
+228.64%
$ -- $ 17
Apr 7 $ 0.0000408
-27.70%
$ 1.59 million $ 1,490
Mar 31 $ 0.0000706
+14.47%
$ -- $ 21,037
Mar 24 $ 0.0000551
-10.21%
$ -- $ 7,485
Mar 17 $ 0.0000595
-3.07%
$ -- $ 15,347
Mar 10 $ 0.0000826
+10,124.74%
$ 5.24 million $ 15,483
Mar 3 $ 0.000061
-0.53%
$ 51,168 $ 10,746
Feb 24 $ 0.0000612
-0.10%
$ 3.88 million $ 18,238
Feb 17 $ 0.0000939
+65.19%
$ 3.88 million $ 20,134
Feb 10 $ 0.0000594
-3.41%
$ 3.6 million $ 36,491
Feb 3 $ 0.0000597
-58.77%
$ 3.77 million $ 45,652
Jan 27 $ 0.000151
+143.71%
$ 9.57 million $ 75,235
Jan 20 $ 0.0000615
+0.91%
$ 3.93 million $ 31,572
Jan 13 $ 0.0000605
-3.91%
$ 3.87 million $ 79,439
Jan 6 $ 0.0000611
+0.56%
$ 3.99 million $ 95,066
Dec 30 $ 0.0000614
+1.37%
$ 3.88 million $ 110,525
Dec 23 $ 0.0000607
-0.40%
$ 4.63 million $ 169,628
Dec 16 $ 0.0000613
-1.94%
$ 4.72 million $ 221,403
Dec 9 $ 0.0000623
-0.94%
$ 4.78 million $ 180,140
Dec 2 $ 0.0000626
-1.16%
$ 4.81 million $ 219,955
Nov 25 $ 0.0000633
+1.04%
$ 4.84 million $ 196,635
Nov 18 $ 0.0000629
+0.60%
$ 4.79 million $ 150,948
Nov 11 $ 0.0000622
-1.75%
$ 4.78 million $ 215,946
Nov 4 $ 0.0000635
+0.66%
$ 4.85 million $ 1.58 million
Oct 28 $ 0.0000631
-1.02%
$ 4.82 million $ 2.43 million
Oct 21 $ 0.0000636
-1.54%
$ 4.87 million $ 3.79 million
Oct 14 $ 0.0000646
+0.59%
$ 4.93 million $ 2.67 million
Oct 7 $ 0.0000641
-0.54%
$ 4.91 million $ 2.05 million
Sep 30 $ 0.0000641
-2.84%
$ 4.92 million $ 3.31 million
Sep 23 $ 0.000066
+0.16%
$ 5.04 million $ 2.54 million
Sep 16 $ 0.0000658
+1.02%
$ 5.03 million $ 3.56 million
Sep 9 $ 0.0000648
+0.49%
$ 4.98 million $ 5.84 million
Sep 2 $ 0.0000642
-0.03%
$ 4.93 million $ 3.47 million
Aug 26 $ 0.0000643
-0.07%
$ 4.91 million $ 4.5 million
Aug 19 $ 0.0000642
+1.17%
$ 4.91 million $ 4.52 million
Aug 12 $ 0.0000633
+1.60%
$ 4.85 million $ 5.18 million
Aug 5 $ 0.0000622
+1.88%
$ 4.76 million $ 6.75 million
Jul 29 $ 0.0000612
-0.30%
$ 4.67 million $ 2.59 million
Jul 22 $ 0.0000613
-0.58%
$ 5.24 million $ 2.88 million
Jul 15 $ 0.0000617
+0.11%
$ 5.26 million $ 3.78 million
Jul 8 $ 0.0000616
+1.10%
$ 5.26 million $ 3.37 million
Jul 1 $ 0.0000608
+0.06%
$ 5.21 million $ 4.32 million
Jun 24 $ 0.0000608
+0.90%
$ 5.18 million $ 2.52 million