Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0000642
+0.09%
$3.36 million $344,758
Dec 17, 2023 $0.0000642
-0.10%
$3.36 million $150,021
Dec 16, 2023 $0.0000642
+0.12%
$3.36 million $247,735
Dec 15, 2023 $0.0000642
-0.18%
$3.36 million $309,528
Dec 14, 2023 $0.0000643
+0.48%
$3.36 million $528,864
Dec 13, 2023 $0.000064
+0.28%
$3.35 million $390,643
Dec 12, 2023 $0.0000638
+0.01%
$3.34 million $298,093
Dec 11, 2023 $0.0000638
-0.13%
$3.34 million $398,844
Dec 10, 2023 $0.0000639
-0.38%
$3.34 million $141,158
Dec 9, 2023 $0.0000641
-0.34%
$3.35 million $144,454
Dec 8, 2023 $0.0000643
+0.02%
$3.37 million $215,502
Dec 7, 2023 $0.0000643
-0.09%
$3.36 million $265,378
Dec 6, 2023 $0.0000644
+0.05%
$3.37 million $221,763
Dec 5, 2023 $0.0000643
-0.16%
$3.37 million $216,019
Dec 4, 2023 $0.0000644
+0.47%
$3.37 million $305,128
Dec 3, 2023 $0.0000641
-0.40%
$3.36 million $183,244
Dec 2, 2023 $0.0000644
-0.10%
$3.37 million $74,354
Dec 1, 2023 $0.0000645
+0.19%
$3.37 million $83,609
Nov 30, 2023 $0.0000643
-0.56%
$3.37 million $156,949
Nov 29, 2023 $0.0000647
-0.03%
$3.38 million $282,887
Nov 28, 2023 $0.0000647
+0.60%
$3.39 million $222,270
Nov 27, 2023 $0.0000643
+0.15%
$3.37 million $114,494
Nov 26, 2023 $0.0000642
+0.12%
$3.36 million $51,263
Nov 25, 2023 $0.0000642
+0.02%
$3.36 million $77,211
Nov 24, 2023 $0.0000641
-0.10%
$3.36 million $112,471
Nov 23, 2023 $0.0000642
+0.11%
$3.36 million $193,081
Nov 22, 2023 $0.0000641
-0.15%
$3.36 million $200,819
Nov 21, 2023 $0.0000642
-0.22%
$3.36 million $283,095
Nov 20, 2023 $0.0000644
+0.03%
$3.37 million $286,603
Nov 19, 2023 $0.0000644
-0.01%
$3.37 million $76,380
Nov 18, 2023 $0.0000644
-0.02%
$3.37 million $134,938
Nov 17, 2023 $0.0000644
+0.27%
$3.37 million $103,996
Nov 16, 2023 $0.0000642
-0.22%
$3.36 million $257,333
Nov 15, 2023 $0.0000643
+0.75%
$3.37 million $176,860
Nov 14, 2023 $0.0000639
+0.77%
$3.34 million $244,246
Nov 13, 2023 $0.0000634
-0.04%
$3.32 million $245,920
Nov 12, 2023 $0.0000634
-0.15%
$3.32 million $88,480
Nov 11, 2023 $0.0000635
-0.20%
$3.32 million $157,724
Nov 10, 2023 $0.0000636
+0.33%
$3.33 million $176,395
Nov 9, 2023 $0.0000634
-0.50%
$3.32 million $297,855
Nov 8, 2023 $0.0000637
+0.14%
$3.33 million $198,477
Nov 7, 2023 $0.0000636
-1.60%
$3.33 million $340,981
Nov 6, 2023 $0.0000647
+0.86%
$3.38 million $472,656
Nov 5, 2023 $0.0000641
-0.16%
$3.35 million $124,701
Nov 4, 2023 $0.0000642
+0.47%
$3.36 million $129,720
Nov 3, 2023 $0.0000639
+0.90%
$3.34 million $293,967
Nov 2, 2023 $0.0000634
+0.80%
$3.31 million $316,175
Nov 1, 2023 $0.0000629
-0.25%
$3.29 million $319,041
Oct 31, 2023 $0.000063
+0.16%
$3.3 million $299,612
Oct 30, 2023 $0.0000629
+0.43%
$3.29 million $168,464