Rupiah Token Historical Data

IDRT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000658
-0.17%
$ 2.33 million $ 154,230
Aug 3, 2023 $ 0.000066
-0.27%
$ 2.33 million $ 659,137
Aug 2, 2023 $ 0.0000661
+0.23%
$ 2.34 million $ 480,638
Aug 1, 2023 $ 0.000066
-0.58%
$ 2.33 million $ 272,566
Jul 31, 2023 $ 0.0000664
+0.00%
$ 2.34 million $ 241,932
Jul 30, 2023 $ 0.0000664
+0.09%
$ 2.34 million $ 236,681
Jul 29, 2023 $ 0.0000663
-0.04%
$ 2.34 million $ 147,033
Jul 28, 2023 $ 0.0000663
-0.43%
$ 2.34 million $ 113,974
Jul 27, 2023 $ 0.0000666
-0.32%
$ 2.35 million $ 285,350
Jul 26, 2023 $ 0.0000668
+0.09%
$ 2.36 million $ 221,574
Jul 25, 2023 $ 0.0000668
+0.24%
$ 2.36 million $ 153,573
Jul 24, 2023 $ 0.0000666
+0.17%
$ 2.35 million $ 284,421
Jul 23, 2023 $ 0.0000665
-0.37%
$ 2.35 million $ 112,818
Jul 22, 2023 $ 0.0000668
-0.12%
$ 2.36 million $ 163,600
Jul 21, 2023 $ 0.0000668
+0.09%
$ 2.36 million $ 352,301
Jul 20, 2023 $ 0.0000668
+0.20%
$ 2.36 million $ 351,474
Jul 19, 2023 $ 0.0000667
-0.43%
$ 2.35 million $ 273,819
Jul 18, 2023 $ 0.0000669
+0.38%
$ 2.36 million $ 481,644
Jul 17, 2023 $ 0.0000667
-0.18%
$ 2.36 million $ 223,010
Jul 16, 2023 $ 0.0000668
+0.01%
$ 2.36 million $ 245,406
Jul 15, 2023 $ 0.0000668
+0.43%
$ 2.36 million $ 456,075
Jul 14, 2023 $ 0.0000665
-0.52%
$ 2.35 million $ 570,616
Jul 13, 2023 $ 0.0000669
+0.24%
$ 2.36 million $ 284,114
Jul 12, 2023 $ 0.0000667
+0.50%
$ 2.36 million $ 374,916
Jul 11, 2023 $ 0.0000664
+0.38%
$ 2.34 million $ 454,179
Jul 10, 2023 $ 0.0000661
-0.21%
$ 2.33 million $ 283,025
Jul 9, 2023 $ 0.0000663
+0.09%
$ 2.34 million $ 86,503
Jul 8, 2023 $ 0.0000662
-0.09%
$ 2.34 million $ 160,001
Jul 7, 2023 $ 0.0000663
-0.05%
$ 2.34 million $ 263,636
Jul 6, 2023 $ 0.0000663
-0.52%
$ 2.34 million $ 201,138
Jul 5, 2023 $ 0.0000666
-0.08%
$ 2.35 million $ 210,665
Jul 4, 2023 $ 0.0000667
+0.09%
$ 2.36 million $ 288,337
Jul 3, 2023 $ 0.0000666
+0.01%
$ 2.35 million $ 139,788
Jul 2, 2023 $ 0.0000666
+0.13%
$ 2.35 million $ 139,338
Jul 1, 2023 $ 0.0000665
+0.14%
$ 2.35 million $ 62,186
Jun 30, 2023 $ 0.0000664
-0.05%
$ 2.35 million $ 105,037
Jun 29, 2023 $ 0.0000665
-0.05%
$ 2.35 million $ 88,223
Jun 28, 2023 $ 0.0000665
-0.45%
$ 2.35 million $ 153,604
Jun 27, 2023 $ 0.0000668
+0.05%
$ 2.36 million $ 161,689
Jun 26, 2023 $ 0.0000668
+0.24%
$ 2.36 million $ 354,243
Jun 25, 2023 $ 0.0000666
+0.08%
$ 2.35 million $ 284,210
Jun 24, 2023 $ 0.0000666
-0.17%
$ 2.35 million $ 215,503
Jun 23, 2023 $ 0.0000667
-0.63%
$ 2.35 million $ 363,762
Jun 22, 2023 $ 0.0000671
+0.08%
$ 2.37 million $ 619,313
Jun 21, 2023 $ 0.0000671
+0.32%
$ 2.37 million $ 375,870
Jun 20, 2023 $ 0.0000668
+0.45%
$ 2.36 million $ 129,219
Jun 19, 2023 $ 0.0000665
-0.80%
$ 2.35 million $ 219,932
Jun 18, 2023 $ 0.0000671
+0.27%
$ 2.37 million $ 255,251
Jun 17, 2023 $ 0.0000669
+0.32%
$ 2.36 million $ 128,810
Jun 16, 2023 $ 0.0000667
-0.34%
$ 2.35 million $ 239,063