Rupiah Token Historical Data

IDRT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0000667
-0.19%
$ 2.36 million $ 333,984
Mar 31, 2023 $ 0.0000669
+0.96%
$ 2.36 million $ 360,065
Mar 30, 2023 $ 0.0000662
-0.11%
$ 2.34 million $ 653,649
Mar 29, 2023 $ 0.0000663
+0.26%
$ 2.34 million $ 165,970
Mar 28, 2023 $ 0.0000661
+0.73%
$ 2.34 million $ 373,916
Mar 27, 2023 $ 0.0000656
+0.02%
$ 2.32 million $ 224,199
Mar 26, 2023 $ 0.0000656
+0.14%
$ 2.32 million $ 252,387
Mar 25, 2023 $ 0.0000655
-0.20%
$ 2.31 million $ 149,462
Mar 24, 2023 $ 0.0000657
-1.07%
$ 2.32 million $ 462,101
Mar 23, 2023 $ 0.0000664
+1.58%
$ 2.34 million $ 501,461
Mar 22, 2023 $ 0.0000653
-0.04%
$ 2.31 million $ 111,834
Mar 21, 2023 $ 0.0000654
+0.00%
$ 2.31 million $ 235,521
Mar 20, 2023 $ 0.0000654
-0.22%
$ 2.31 million $ 267,101
Mar 19, 2023 $ 0.0000655
+0.02%
$ 2.31 million $ 149,050
Mar 18, 2023 $ 0.0000655
+0.40%
$ 2.31 million $ 219,151
Mar 17, 2023 $ 0.0000652
+0.18%
$ 2.3 million $ 170,152
Mar 16, 2023 $ 0.0000651
-0.07%
$ 2.3 million $ 166,310
Mar 15, 2023 $ 0.0000653
-0.03%
$ 2.31 million $ 251,350
Mar 14, 2023 $ 0.0000653
-0.47%
$ 2.31 million $ 665,023
Mar 13, 2023 $ 0.0000656
+1.24%
$ 2.32 million $ 611,568
Mar 12, 2023 $ 0.0000648
-0.24%
$ 2.29 million $ 204,912
Mar 11, 2023 $ 0.0000649
+0.71%
$ 2.29 million $ 1.2 million
Mar 10, 2023 $ 0.0000645
-0.44%
$ 2.28 million $ 252,363
Mar 9, 2023 $ 0.0000648
-0.50%
$ 2.29 million $ 100,934
Mar 8, 2023 $ 0.0000651
+0.50%
$ 2.3 million $ 168,878
Mar 7, 2023 $ 0.0000648
-0.76%
$ 2.29 million $ 151,615
Mar 6, 2023 $ 0.0000653
+0.36%
$ 2.3 million $ 153,823
Mar 5, 2023 $ 0.000065
-0.42%
$ 2.3 million $ 96,912
Mar 4, 2023 $ 0.0000653
+0.01%
$ 2.31 million $ 265,585
Mar 3, 2023 $ 0.0000653
-0.32%
$ 2.31 million $ 258,229
Mar 2, 2023 $ 0.0000655
+0.15%
$ 2.31 million $ 254,076
Mar 1, 2023 $ 0.0000654
-0.35%
$ 2.31 million $ 223,661
Feb 28, 2023 $ 0.0000656
+0.39%
$ 2.32 million $ 183,600
Feb 27, 2023 $ 0.0000654
-0.12%
$ 2.31 million $ 178,275
Feb 26, 2023 $ 0.0000655
+0.42%
$ 2.31 million $ 184,145
Feb 25, 2023 $ 0.0000652
-0.23%
$ 2.3 million $ 227,753
Feb 24, 2023 $ 0.0000653
-0.47%
$ 2.31 million $ 195,086
Feb 23, 2023 $ 0.0000656
+0.43%
$ 2.32 million $ 192,998
Feb 22, 2023 $ 0.0000654
-0.31%
$ 2.31 million $ 275,094
Feb 21, 2023 $ 0.0000656
-0.57%
$ 2.32 million $ 176,338
Feb 20, 2023 $ 0.0000659
-0.18%
$ 2.33 million $ 252,620
Feb 19, 2023 $ 0.0000661
+0.34%
$ 2.33 million $ 222,752
Feb 18, 2023 $ 0.0000658
+0.16%
$ 2.33 million $ 187,022
Feb 17, 2023 $ 0.0000657
-1.11%
$ 2.32 million $ 327,380
Feb 16, 2023 $ 0.0000665
+1.25%
$ 2.35 million $ 393,895
Feb 15, 2023 $ 0.0000657
-0.44%
$ 2.32 million $ 334,886
Feb 14, 2023 $ 0.000066
+0.72%
$ 2.33 million $ 242,839
Feb 13, 2023 $ 0.0000655
-0.14%
$ 2.31 million $ 422,229
Feb 12, 2023 $ 0.0000656
+0.13%
$ 2.32 million $ 142,854
Feb 11, 2023 $ 0.0000655
-0.37%
$ 2.31 million $ 252,126