Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.0000651
+0.05%
$2.3 million $85,327
Sep 8, 2023 $0.0000651
+0.39%
$2.3 million $147,961
Sep 7, 2023 $0.0000648
-0.54%
$2.29 million $171,368
Sep 6, 2023 $0.0000652
-0.39%
$2.3 million $184,751
Sep 5, 2023 $0.0000655
+0.27%
$2.31 million $234,999
Sep 4, 2023 $0.0000653
+0.02%
$2.31 million $221,713
Sep 3, 2023 $0.0000653
-0.19%
$2.3 million $81,156
Sep 2, 2023 $0.0000654
-0.31%
$2.31 million $78,943
Sep 1, 2023 $0.0000656
-0.22%
$2.32 million $115,866
Aug 31, 2023 $0.0000657
+0.09%
$2.32 million $332,724
Aug 30, 2023 $0.0000657
+0.10%
$2.32 million $192,435
Aug 29, 2023 $0.0000656
+0.19%
$2.32 million $216,354
Aug 28, 2023 $0.0000655
+0.01%
$2.31 million $236,380
Aug 27, 2023 $0.0000655
-0.52%
$2.31 million $37,406
Aug 26, 2023 $0.0000658
+0.62%
$2.32 million $41,387
Aug 25, 2023 $0.0000654
-0.34%
$2.31 million $175,128
Aug 24, 2023 $0.0000656
+0.77%
$2.32 million $204,271
Aug 23, 2023 $0.0000651
+0.10%
$2.3 million $85,027
Aug 22, 2023 $0.0000651
-0.29%
$2.3 million $149,688
Aug 21, 2023 $0.0000653
-0.68%
$2.3 million $86,372
Aug 20, 2023 $0.0000657
+0.32%
$2.32 million $64,806
Aug 19, 2023 $0.0000655
-0.20%
$2.31 million $78,154
Aug 18, 2023 $0.0000656
+1.36%
$2.32 million $168,307
Aug 17, 2023 $0.0000647
-1.21%
$2.29 million $270,223
Aug 16, 2023 $0.0000655
+0.21%
$2.31 million $204,920
Aug 15, 2023 $0.0000654
+0.03%
$2.31 million $294,861
Aug 14, 2023 $0.0000654
-0.23%
$2.31 million $398,478
Aug 13, 2023 $0.0000655
-0.40%
$2.31 million $192,117
Aug 12, 2023 $0.0000658
+0.20%
$2.32 million $215,338
Aug 11, 2023 $0.0000657
-0.15%
$2.32 million $200,180
Aug 10, 2023 $0.0000658
-0.06%
$2.32 million $351,103
Aug 9, 2023 $0.0000658
+0.38%
$2.32 million $428,172
Aug 8, 2023 $0.0000655
-0.13%
$2.31 million $367,814
Aug 7, 2023 $0.0000656
-0.22%
$2.32 million $212,558
Aug 6, 2023 $0.0000658
-0.40%
$2.32 million $231,429
Aug 5, 2023 $0.000066
+0.30%
$2.33 million $186,057
Aug 4, 2023 $0.0000658
-0.17%
$2.33 million $154,230
Aug 3, 2023 $0.000066
-0.27%
$2.33 million $659,137
Aug 2, 2023 $0.0000661
+0.23%
$2.34 million $480,638
Aug 1, 2023 $0.000066
-0.58%
$2.33 million $272,566
Jul 31, 2023 $0.0000664
+0.00%
$2.34 million $241,932
Jul 30, 2023 $0.0000664
+0.09%
$2.34 million $236,681
Jul 29, 2023 $0.0000663
-0.04%
$2.34 million $147,033
Jul 28, 2023 $0.0000663
-0.43%
$2.34 million $113,974
Jul 27, 2023 $0.0000666
-0.32%
$2.35 million $285,350
Jul 26, 2023 $0.0000668
+0.09%
$2.36 million $221,574
Jul 25, 2023 $0.0000668
+0.24%
$2.36 million $153,573
Jul 24, 2023 $0.0000666
+0.17%
$2.35 million $284,421
Jul 23, 2023 $0.0000665
-0.37%
$2.35 million $112,818
Jul 22, 2023 $0.0000668
-0.12%
$2.36 million $163,600