Rupiah Token Historical Data

IDRT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0000657
-0.79%
$ 2.32 million $ 290,366
Feb 9, 2023 $ 0.0000662
+0.05%
$ 2.34 million $ 190,258
Feb 8, 2023 $ 0.0000662
+0.22%
$ 2.34 million $ 430,551
Feb 7, 2023 $ 0.0000661
-0.54%
$ 2.33 million $ 345,969
Feb 6, 2023 $ 0.0000664
-0.19%
$ 2.35 million $ 231,904
Feb 5, 2023 $ 0.0000666
-0.89%
$ 2.35 million $ 713,026
Feb 4, 2023 $ 0.0000671
+0.37%
$ 2.37 million $ 578,002
Feb 3, 2023 $ 0.0000669
-0.39%
$ 2.36 million $ 294,380
Feb 2, 2023 $ 0.0000672
+0.60%
$ 2.37 million $ 215,656
Feb 1, 2023 $ 0.0000668
+0.40%
$ 2.36 million $ 321,509
Jan 31, 2023 $ 0.0000664
+0.00%
$ 2.35 million $ 240,496
Jan 30, 2023 $ 0.0000664
-0.42%
$ 2.35 million $ 195,288
Jan 29, 2023 $ 0.0000667
+0.67%
$ 2.36 million $ 399,667
Jan 28, 2023 $ 0.0000663
-0.44%
$ 2.34 million $ 217,305
Jan 27, 2023 $ 0.0000666
-0.10%
$ 2.35 million $ 219,010
Jan 26, 2023 $ 0.0000666
+0.03%
$ 2.35 million $ 293,213
Jan 25, 2023 $ 0.0000666
-0.13%
$ 2.35 million $ 259,914
Jan 24, 2023 $ 0.0000667
+0.53%
$ 2.35 million $ 391,480
Jan 23, 2023 $ 0.0000663
+0.32%
$ 2.34 million $ 158,071
Jan 22, 2023 $ 0.000066
-0.94%
$ 2.33 million $ 72,760
Jan 21, 2023 $ 0.0000667
+0.91%
$ 2.36 million $ 290,230
Jan 20, 2023 $ 0.0000664
-0.04%
$ 2.34 million $ 251,643
Jan 19, 2023 $ 0.0000664
-0.05%
$ 2.34 million $ 121,754
Jan 18, 2023 $ 0.0000664
+0.17%
$ 2.35 million $ 353,895
Jan 17, 2023 $ 0.0000663
-0.04%
$ 2.34 million $ 259,214
Jan 16, 2023 $ 0.0000663
+0.81%
$ 2.34 million $ 287,092
Jan 15, 2023 $ 0.0000658
+0.01%
$ 2.32 million $ 112,210
Jan 14, 2023 $ 0.0000658
+0.18%
$ 2.32 million $ 406,411
Jan 13, 2023 $ 0.0000657
+0.32%
$ 2.32 million $ 256,955
Jan 12, 2023 $ 0.0000655
+1.89%
$ 2.31 million $ 535,395
Jan 11, 2023 $ 0.0000642
+0.14%
$ 2.27 million $ 143,146
Jan 10, 2023 $ 0.0000641
+0.09%
$ 2.26 million $ 171,575
Jan 9, 2023 $ 0.000064
+0.41%
$ 2.26 million $ 186,474
Jan 8, 2023 $ 0.0000637
-0.23%
$ 2.25 million $ 240,405
Jan 7, 2023 $ 0.0000639
+0.07%
$ 2.26 million $ 198,071
Jan 6, 2023 $ 0.0000638
-0.28%
$ 2.25 million $ 205,390
Jan 5, 2023 $ 0.000064
-0.14%
$ 2.26 million $ 156,616
Jan 4, 2023 $ 0.0000641
+0.44%
$ 2.26 million $ 259,624
Jan 3, 2023 $ 0.0000638
-0.29%
$ 2.25 million $ 104,441
Jan 2, 2023 $ 0.000064
+0.44%
$ 2.26 million $ 252,138
Jan 1, 2023 $ 0.0000637
-0.09%
$ 2.25 million $ 75,972
Dec 31, 2022 $ 0.0000638
-0.28%
$ 2.25 million $ 139,002
Dec 30, 2022 $ 0.000064
+0.50%
$ 2.26 million $ 264,820
Dec 29, 2022 $ 0.0000636
+0.36%
$ 2.25 million $ 653,490
Dec 28, 2022 $ 0.0000634
-0.52%
$ 2.24 million $ 334,103
Dec 27, 2022 $ 0.0000637
+0.11%
$ 2.25 million $ 177,597
Dec 26, 2022 $ 0.0000637
-0.21%
$ 2.25 million $ 227,786
Dec 25, 2022 $ 0.0000638
-0.21%
$ 2.25 million $ 71,835
Dec 24, 2022 $ 0.0000639
+0.07%
$ 2.26 million $ 139,037
Dec 23, 2022 $ 0.0000639
-0.06%
$ 2.26 million $ 369,846