Rupiah Token Historical Data

IDRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0000672
+0.56%
$ 2.37 million $ 135,865
Apr 25, 2023 $ 0.0000668
+0.58%
$ 2.36 million $ 88,520
Apr 24, 2023 $ 0.0000664
-1.48%
$ 2.35 million $ 118,562
Apr 23, 2023 $ 0.0000674
+1.19%
$ 2.38 million $ 78,955
Apr 22, 2023 $ 0.0000666
+0.02%
$ 2.35 million $ 97,602
Apr 21, 2023 $ 0.0000666
-0.62%
$ 2.35 million $ 132,959
Apr 20, 2023 $ 0.000067
-0.94%
$ 2.37 million $ 121,711
Apr 19, 2023 $ 0.0000677
+0.35%
$ 2.39 million $ 175,369
Apr 18, 2023 $ 0.0000674
-1.08%
$ 2.38 million $ 142,311
Apr 17, 2023 $ 0.0000682
-0.13%
$ 2.41 million $ 286,367
Apr 16, 2023 $ 0.0000683
+0.41%
$ 2.41 million $ 110,235
Apr 15, 2023 $ 0.000068
+0.21%
$ 2.4 million $ 204,773
Apr 14, 2023 $ 0.0000678
+0.18%
$ 2.4 million $ 382,187
Apr 13, 2023 $ 0.0000677
+0.88%
$ 2.39 million $ 418,950
Apr 12, 2023 $ 0.0000671
+0.11%
$ 2.37 million $ 215,083
Apr 11, 2023 $ 0.0000671
+0.04%
$ 2.37 million $ 142,126
Apr 10, 2023 $ 0.000067
-0.54%
$ 2.37 million $ 240,697
Apr 9, 2023 $ 0.0000674
+0.83%
$ 2.38 million $ 182,222
Apr 8, 2023 $ 0.0000668
-0.02%
$ 2.36 million $ 136,256
Apr 7, 2023 $ 0.0000669
-0.21%
$ 2.36 million $ 198,930
Apr 6, 2023 $ 0.000067
+0.27%
$ 2.37 million $ 228,839
Apr 5, 2023 $ 0.0000668
-0.18%
$ 2.36 million $ 277,421
Apr 4, 2023 $ 0.0000669
+0.09%
$ 2.36 million $ 494,369
Apr 3, 2023 $ 0.0000669
+0.38%
$ 2.36 million $ 468,653
Apr 2, 2023 $ 0.0000666
-0.17%
$ 2.35 million $ 189,608
Apr 1, 2023 $ 0.0000667
-0.19%
$ 2.36 million $ 333,984
Mar 31, 2023 $ 0.0000669
+0.96%
$ 2.36 million $ 360,065
Mar 30, 2023 $ 0.0000662
-0.11%
$ 2.34 million $ 653,649
Mar 29, 2023 $ 0.0000663
+0.26%
$ 2.34 million $ 165,970
Mar 28, 2023 $ 0.0000661
+0.73%
$ 2.34 million $ 373,916
Mar 27, 2023 $ 0.0000656
+0.02%
$ 2.32 million $ 224,199
Mar 26, 2023 $ 0.0000656
+0.14%
$ 2.32 million $ 252,387
Mar 25, 2023 $ 0.0000655
-0.20%
$ 2.31 million $ 149,462
Mar 24, 2023 $ 0.0000657
-1.07%
$ 2.32 million $ 462,101
Mar 23, 2023 $ 0.0000664
+1.58%
$ 2.34 million $ 501,461
Mar 22, 2023 $ 0.0000653
-0.04%
$ 2.31 million $ 111,834
Mar 21, 2023 $ 0.0000654
+0.00%
$ 2.31 million $ 235,521
Mar 20, 2023 $ 0.0000654
-0.22%
$ 2.31 million $ 267,101
Mar 19, 2023 $ 0.0000655
+0.02%
$ 2.31 million $ 149,050
Mar 18, 2023 $ 0.0000655
+0.40%
$ 2.31 million $ 219,151
Mar 17, 2023 $ 0.0000652
+0.18%
$ 2.3 million $ 170,152
Mar 16, 2023 $ 0.0000651
-0.07%
$ 2.3 million $ 166,310
Mar 15, 2023 $ 0.0000653
-0.03%
$ 2.31 million $ 251,350
Mar 14, 2023 $ 0.0000653
-0.47%
$ 2.31 million $ 665,023
Mar 13, 2023 $ 0.0000656
+1.24%
$ 2.32 million $ 611,568
Mar 12, 2023 $ 0.0000648
-0.24%
$ 2.29 million $ 204,912
Mar 11, 2023 $ 0.0000649
+0.71%
$ 2.29 million $ 1.2 million
Mar 10, 2023 $ 0.0000645
-0.44%
$ 2.28 million $ 252,363
Mar 9, 2023 $ 0.0000648
-0.50%
$ 2.29 million $ 100,934
Mar 8, 2023 $ 0.0000651
+0.50%
$ 2.3 million $ 168,878