Rupiah Token Historical Data

IDRT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000612
-0.01%
$ 2.88 million $ 2,363
Oct 8, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,358
Oct 8, 5 PM $ 0.0000612
+0.03%
$ 2.88 million $ 2,352
Oct 8, 4 PM $ 0.0000612
-0.08%
$ 2.87 million $ 2,307
Oct 8, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,299
Oct 8, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,132
Oct 8, 12 PM $ 0.0000612
+0.01%
$ 2.88 million $ 2,131
Oct 8, 11 AM $ 0.0000612
+0.02%
$ 2.88 million $ 2,116
Oct 8, 10 AM $ 0.0000612
+0.05%
$ 2.88 million $ 2,088
Oct 8, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,052
Oct 8, 8 AM $ 0.0000612
-0.07%
$ 2.88 million $ 2,052
Oct 8, 7 AM $ 0.0000612
+0.05%
$ 2.88 million $ 2,044
Oct 8, 6 AM $ 0.0000612
-0.01%
$ 2.88 million $ 2,026
Oct 8, 5 AM $ 0.0000612
+0.02%
$ 2.88 million $ 1,997
Oct 8, 4 AM $ 0.0000612
-0.02%
$ 2.88 million $ 1,992
Oct 8, 3 AM $ 0.0000612
-0.02%
$ 2.88 million $ 1,884
Oct 8, 1 AM $ 0.0000612
+0.03%
$ 2.88 million $ 1,866
Oct 8, 12 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,901
Oct 7, 11 PM $ 0.0000612
+0.02%
$ 2.88 million $ 1,923
Oct 7, 10 PM $ 0.0000612
+0.02%
$ 2.88 million $ 1,921
Oct 7, 9 PM $ 0.0000612
-0.01%
$ 2.88 million $ 1,911
Oct 7, 8 PM $ 0.0000612
+0.01%
$ 2.88 million $ 1,895
Oct 7, 7 PM $ 0.0000612
-0.03%
$ 2.87 million $ 1,885
Oct 7, 6 PM $ 0.0000612
-0.03%
$ 2.88 million $ 1,851
Oct 7, 5 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,761
Oct 7, 4 PM $ 0.0000612
-0.02%
$ 2.88 million $ 1,713
Oct 7, 3 PM $ 0.0000612
+0.02%
$ 2.88 million $ 1,707
Oct 7, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,676
Oct 7, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,520
Oct 7, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,489
Oct 7, 11 AM $ 0.0000612
+0.03%
$ 2.88 million $ 1,452
Oct 7, 10 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,409
Oct 7, 9 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,355
Oct 7, 8 AM $ 0.0000612
-0.02%
$ 2.88 million $ 1,413
Oct 7, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,407
Oct 7, 3 AM $ 0.0000612
-0.02%
$ 2.88 million $ 1,380
Oct 7, 2 AM $ 0.0000612
+0.01%
$ 2.88 million $ 1,355
Oct 7, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,334
Oct 7, 12 AM $ 0.0000612
-0.10%
$ 2.88 million $ 1,325
Oct 6, 10 PM $ 0.0000612
+0.05%
$ 2.88 million $ 919
Oct 6, 9 PM $ 0.0000612
-0.01%
$ 2.88 million $ 820
Oct 6, 7 PM $ 0.0000612
+0.00%
$ 2.88 million $ 762
Oct 6, 6 PM $ 0.0000612
-0.02%
$ 2.88 million $ 758
Oct 6, 5 PM $ 0.0000612
+0.01%
$ 2.88 million $ 707
Oct 6, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 700
Oct 6, 3 PM $ 0.0000612
-0.09%
$ 2.87 million $ 696
Oct 6, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 498
Oct 6, 12 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,052
Oct 6, 11 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,099
Oct 6, 10 AM $ 0.0000613
+0.00%
$ 2.88 million $ 2,653