Rupiah Token Historical Data

IDRT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0000639
-0.23%
$ 2.26 million $ 362,799
Dec 21, 2022 $ 0.0000641
+0.14%
$ 2.26 million $ 474,796
Dec 20, 2022 $ 0.000064
+0.14%
$ 2.26 million $ 438,681
Dec 19, 2022 $ 0.0000639
-0.08%
$ 2.26 million $ 220,402
Dec 18, 2022 $ 0.000064
+0.57%
$ 2.26 million $ 181,448
Dec 17, 2022 $ 0.0000636
-0.64%
$ 2.25 million $ 130,661
Dec 16, 2022 $ 0.000064
+0.37%
$ 2.26 million $ 208,052
Dec 15, 2022 $ 0.0000638
-0.42%
$ 2.25 million $ 147,793
Dec 14, 2022 $ 0.000064
-0.12%
$ 2.26 million $ 290,973
Dec 13, 2022 $ 0.0000641
+0.39%
$ 2.26 million $ 543,681
Dec 12, 2022 $ 0.0000639
+0.01%
$ 2.26 million $ 330,025
Dec 11, 2022 $ 0.0000639
-0.05%
$ 2.26 million $ 171,344
Dec 10, 2022 $ 0.0000639
-0.09%
$ 2.26 million $ 140,897
Dec 9, 2022 $ 0.0000639
+0.18%
$ 2.26 million $ 227,262
Dec 8, 2022 $ 0.0000638
+0.14%
$ 2.25 million $ 148,225
Dec 7, 2022 $ 0.0000637
+0.23%
$ 2.25 million $ 224,508
Dec 6, 2022 $ 0.0000636
-1.36%
$ 2.25 million $ 249,429
Dec 5, 2022 $ 0.0000645
+0.22%
$ 2.28 million $ 130,229
Dec 4, 2022 $ 0.0000643
-0.53%
$ 2.27 million $ 241,194
Dec 3, 2022 $ 0.0000647
+0.59%
$ 2.28 million $ 373,835
Dec 2, 2022 $ 0.0000643
+0.80%
$ 2.27 million $ 367,601
Dec 1, 2022 $ 0.0000638
+0.66%
$ 2.25 million $ 369,757
Nov 30, 2022 $ 0.0000634
+0.33%
$ 2.24 million $ 514,058
Nov 29, 2022 $ 0.0000632
-0.10%
$ 2.23 million $ 232,402
Nov 28, 2022 $ 0.0000632
-0.78%
$ 2.23 million $ 903,283
Nov 27, 2022 $ 0.0000637
+0.74%
$ 2.25 million $ 142,584
Nov 26, 2022 $ 0.0000633
-0.13%
$ 2.23 million $ 392,547
Nov 25, 2022 $ 0.0000633
-0.03%
$ 2.24 million $ 439,100
Nov 24, 2022 $ 0.0000634
-0.23%
$ 2.24 million $ 143,359
Nov 23, 2022 $ 0.0000635
+0.16%
$ 2.24 million $ 230,490
Nov 22, 2022 $ 0.0000634
-0.10%
$ 2.24 million $ 196,618
Nov 21, 2022 $ 0.0000635
-1.64%
$ 2.24 million $ 365,379
Nov 20, 2022 $ 0.0000645
+1.53%
$ 2.28 million $ 160,290
Nov 19, 2022 $ 0.0000635
-0.06%
$ 2.24 million $ 93,351
Nov 18, 2022 $ 0.0000636
+0.01%
$ 2.25 million $ 200,628
Nov 17, 2022 $ 0.0000636
-0.31%
$ 2.25 million $ 210,083
Nov 16, 2022 $ 0.0000638
-0.41%
$ 2.25 million $ 145,068
Nov 15, 2022 $ 0.000064
-0.02%
$ 2.26 million $ 171,339
Nov 14, 2022 $ 0.0000641
-0.33%
$ 2.26 million $ 379,729
Nov 13, 2022 $ 0.0000643
+0.54%
$ 2.27 million $ 409,384
Nov 12, 2022 $ 0.0000639
+1.03%
$ 2.26 million $ 223,034
Nov 11, 2022 $ 0.0000633
-0.54%
$ 2.23 million $ 397,435
Nov 10, 2022 $ 0.0000636
+1.09%
$ 2.25 million $ 562,196
Nov 9, 2022 $ 0.0000629
-0.14%
$ 2.22 million $ 609,959
Nov 8, 2022 $ 0.000063
-0.75%
$ 2.23 million $ 511,163
Nov 7, 2022 $ 0.0000635
-0.92%
$ 2.24 million $ 400,864
Nov 6, 2022 $ 0.0000641
+0.32%
$ 2.26 million $ 450,835
Nov 5, 2022 $ 0.0000639
-0.19%
$ 2.26 million $ 253,207
Nov 4, 2022 $ 0.000064
+0.46%
$ 2.26 million $ 906,601
Nov 3, 2022 $ 0.0000637
-0.03%
$ 2.25 million $ 161,078