Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0000667
+0.03%
$2.35 million $214,088
May 31, 2023 $0.0000666
-0.38%
$2.35 million $404,007
May 30, 2023 $0.0000669
+0.11%
$2.36 million $285,185
May 29, 2023 $0.0000668
-0.69%
$2.36 million $375,961
May 28, 2023 $0.0000673
-1.41%
$2.38 million $173,818
May 27, 2023 $0.0000682
+1.31%
$2.41 million $125,021
May 26, 2023 $0.0000674
+0.19%
$2.38 million $518,770
May 25, 2023 $0.0000672
-0.63%
$2.37 million $345,917
May 24, 2023 $0.0000677
+0.62%
$2.39 million $233,922
May 23, 2023 $0.0000672
-0.25%
$2.37 million $123,585
May 22, 2023 $0.0000674
-0.30%
$2.38 million $158,520
May 21, 2023 $0.0000676
-0.58%
$2.39 million $45,572
May 20, 2023 $0.000068
+1.27%
$2.4 million $38,688
May 19, 2023 $0.0000672
-0.47%
$2.37 million $92,499
May 18, 2023 $0.0000675
+0.17%
$2.38 million $157,714
May 17, 2023 $0.0000674
-0.31%
$2.38 million $236,843
May 16, 2023 $0.0000676
-0.35%
$2.39 million $93,757
May 15, 2023 $0.0000678
-2.82%
$2.39 million $129,928
May 14, 2023 $0.0000698
+0.02%
$2.46 million $51,912
May 13, 2023 $0.0000698
+2.97%
$2.46 million $226,304
May 12, 2023 $0.0000677
-0.06%
$2.39 million $128,658
May 11, 2023 $0.0000678
+0.03%
$2.39 million $193,554
May 10, 2023 $0.0000678
+0.43%
$2.39 million $137,099
May 9, 2023 $0.0000675
-0.24%
$2.38 million $71,997
May 8, 2023 $0.0000676
-1.27%
$2.39 million $209,859
May 7, 2023 $0.0000685
+0.85%
$2.42 million $94,250
May 6, 2023 $0.0000679
-0.01%
$2.4 million $188,668
May 5, 2023 $0.0000679
-0.11%
$2.4 million $144,784
May 4, 2023 $0.000068
-0.86%
$2.4 million $453,380
May 3, 2023 $0.0000686
+0.85%
$2.42 million $356,610
May 2, 2023 $0.000068
+0.26%
$2.4 million $217,559
May 1, 2023 $0.0000678
-0.37%
$2.4 million $158,600
Apr 30, 2023 $0.0000681
-0.73%
$2.4 million $106,229
Apr 29, 2023 $0.0000686
+0.43%
$2.42 million $122,240
Apr 28, 2023 $0.0000683
+0.83%
$2.41 million $140,617
Apr 27, 2023 $0.0000677
+0.80%
$2.39 million $123,202
Apr 26, 2023 $0.0000672
+0.56%
$2.37 million $135,865
Apr 25, 2023 $0.0000668
+0.58%
$2.36 million $88,520
Apr 24, 2023 $0.0000664
-1.48%
$2.35 million $118,562
Apr 23, 2023 $0.0000674
+1.19%
$2.38 million $78,955
Apr 22, 2023 $0.0000666
+0.02%
$2.35 million $97,602
Apr 21, 2023 $0.0000666
-0.62%
$2.35 million $132,959
Apr 20, 2023 $0.000067
-0.94%
$2.37 million $121,711
Apr 19, 2023 $0.0000677
+0.35%
$2.39 million $175,369
Apr 18, 2023 $0.0000674
-1.08%
$2.38 million $142,311
Apr 17, 2023 $0.0000682
-0.13%
$2.41 million $286,367
Apr 16, 2023 $0.0000683
+0.41%
$2.41 million $110,235
Apr 15, 2023 $0.000068
+0.21%
$2.4 million $204,773
Apr 14, 2023 $0.0000678
+0.18%
$2.4 million $382,187
Apr 13, 2023 $0.0000677
+0.88%
$2.39 million $418,950