Rupiah Token Historical Data

IDRT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,652
Oct 6, 6 AM $ 0.0000613
+0.00%
$ 2.88 million $ 2,647
Oct 6, 2 AM $ 0.0000613
+0.00%
$ 2.88 million $ 1,969
Oct 6, 1 AM $ 0.0000613
-0.06%
$ 2.88 million $ 1,966
Oct 6, 12 AM $ 0.0000613
+0.02%
$ 2.88 million $ 1,934
Oct 5, 10 PM $ 0.0000612
-0.01%
$ 2.88 million $ 2,507
Oct 5, 9 PM $ 0.0000613
+0.08%
$ 2.88 million $ 2,375
Oct 5, 8 PM $ 0.0000612
-0.03%
$ 2.88 million $ 2,347
Oct 5, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,670
Oct 5, 5 PM $ 0.0000612
-0.01%
$ 2.88 million $ 1,668
Oct 5, 4 PM $ 0.0000613
+0.01%
$ 2.88 million $ 1,671
Oct 5, 3 PM $ 0.0000612
-0.01%
$ 2.88 million $ 2,334
Oct 5, 10 AM $ 0.0000613
+0.03%
$ 2.88 million $ 2,333
Oct 5, 9 AM $ 0.0000612
-0.01%
$ 2.88 million $ 2,316
Oct 5, 8 AM $ 0.0000612
-0.02%
$ 2.88 million $ 2,312
Oct 5, 7 AM $ 0.0000612
-0.02%
$ 2.88 million $ 2,300
Oct 5, 6 AM $ 0.0000613
+0.00%
$ 2.88 million $ 2,285
Oct 5, 5 AM $ 0.0000612
+0.20%
$ 2.88 million $ 2,285
Oct 5, 4 AM $ 0.0000611
-0.12%
$ 2.87 million $ 2,278
Oct 5, 1 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,611
Oct 5, 12 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,611
Oct 4, 7 PM $ 0.0000613
+0.00%
$ 2.88 million $ 2,191
Oct 4, 6 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,535
Oct 4, 4 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,512
Oct 4, 3 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,511
Oct 4, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,157
Oct 4, 1 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,154
Oct 4, 11 AM $ 0.0000612
-0.02%
$ 2.88 million $ 2,103
Oct 4, 8 AM $ 0.0000612
+0.00%
$ 2.88 million $ 2,082
Oct 4, 7 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,420
Oct 4, 5 AM $ 0.0000612
+0.00%
$ 2.87 million $ 1,411
Oct 4, 4 AM $ 0.0000612
+0.01%
$ 2.87 million $ 1,409
Oct 4, 12 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,402
Oct 3, 11 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,019
Oct 3, 9 PM $ 0.0000612
+0.00%
$ 2.88 million $ 2,017
Oct 3, 7 PM $ 0.0000612
-0.01%
$ 2.88 million $ 2,009
Oct 3, 6 PM $ 0.0000613
+0.00%
$ 2.88 million $ 2,002
Oct 3, 5 PM $ 0.0000613
+0.00%
$ 2.88 million $ 1,990
Oct 3, 3 PM $ 0.0000611
+0.00%
$ 2.87 million $ 1,980
Oct 3, 12 PM $ 0.000061
+0.00%
$ 2.87 million $ 1,976
Oct 3, 11 AM $ 0.000061
+0.18%
$ 2.87 million $ 1,952
Oct 3, 10 AM $ 0.0000609
-0.26%
$ 2.86 million $ 1,947
Oct 3, 9 AM $ 0.00006
+0.52%
$ 2.82 million $ 1,881
Oct 3, 5 AM $ 0.0000612
+0.00%
$ 2.87 million $ 1,880
Oct 3, 1 AM $ 0.0000613
+0.00%
$ 2.88 million $ 1,874
Oct 3, 12 AM $ 0.0000613
+0.18%
$ 2.88 million $ 1,868
Oct 2, 11 PM $ 0.0000612
+0.00%
$ 2.87 million $ 1,819
Oct 2, 7 PM $ 0.0000611
-0.03%
$ 2.87 million $ 1,778
Oct 2, 6 PM $ 0.0000611
-0.11%
$ 2.87 million $ 1,774
Oct 2, 5 PM $ 0.0000612
+0.05%
$ 2.88 million $ 1,766