Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.0000671
+0.11%
$2.37 million $215,083
Apr 11, 2023 $0.0000671
+0.04%
$2.37 million $142,126
Apr 10, 2023 $0.000067
-0.54%
$2.37 million $240,697
Apr 9, 2023 $0.0000674
+0.83%
$2.38 million $182,222
Apr 8, 2023 $0.0000668
-0.02%
$2.36 million $136,256
Apr 7, 2023 $0.0000669
-0.21%
$2.36 million $198,930
Apr 6, 2023 $0.000067
+0.27%
$2.37 million $228,839
Apr 5, 2023 $0.0000668
-0.18%
$2.36 million $277,421
Apr 4, 2023 $0.0000669
+0.09%
$2.36 million $494,369
Apr 3, 2023 $0.0000669
+0.38%
$2.36 million $468,653
Apr 2, 2023 $0.0000666
-0.17%
$2.35 million $189,608
Apr 1, 2023 $0.0000667
-0.19%
$2.36 million $333,984
Mar 31, 2023 $0.0000669
+0.96%
$2.36 million $360,065
Mar 30, 2023 $0.0000662
-0.11%
$2.34 million $653,649
Mar 29, 2023 $0.0000663
+0.26%
$2.34 million $165,970
Mar 28, 2023 $0.0000661
+0.73%
$2.34 million $373,916
Mar 27, 2023 $0.0000656
+0.02%
$2.32 million $224,199
Mar 26, 2023 $0.0000656
+0.14%
$2.32 million $252,387
Mar 25, 2023 $0.0000655
-0.20%
$2.31 million $149,462
Mar 24, 2023 $0.0000657
-1.07%
$2.32 million $462,101
Mar 23, 2023 $0.0000664
+1.58%
$2.34 million $501,461
Mar 22, 2023 $0.0000653
-0.04%
$2.31 million $111,834
Mar 21, 2023 $0.0000654
+0.00%
$2.31 million $235,521
Mar 20, 2023 $0.0000654
-0.22%
$2.31 million $267,101
Mar 19, 2023 $0.0000655
+0.02%
$2.31 million $149,050
Mar 18, 2023 $0.0000655
+0.40%
$2.31 million $219,151
Mar 17, 2023 $0.0000652
+0.18%
$2.3 million $170,152
Mar 16, 2023 $0.0000651
-0.07%
$2.3 million $166,310
Mar 15, 2023 $0.0000653
-0.03%
$2.31 million $251,350
Mar 14, 2023 $0.0000653
-0.47%
$2.31 million $665,023
Mar 13, 2023 $0.0000656
+1.24%
$2.32 million $611,568
Mar 12, 2023 $0.0000648
-0.24%
$2.29 million $204,912
Mar 11, 2023 $0.0000649
+0.71%
$2.29 million $1.2 million
Mar 10, 2023 $0.0000645
-0.44%
$2.28 million $252,363
Mar 9, 2023 $0.0000648
-0.50%
$2.29 million $100,934
Mar 8, 2023 $0.0000651
+0.50%
$2.3 million $168,878
Mar 7, 2023 $0.0000648
-0.76%
$2.29 million $151,615
Mar 6, 2023 $0.0000653
+0.36%
$2.3 million $153,823
Mar 5, 2023 $0.000065
-0.42%
$2.3 million $96,912
Mar 4, 2023 $0.0000653
+0.01%
$2.31 million $265,585
Mar 3, 2023 $0.0000653
-0.32%
$2.31 million $258,229
Mar 2, 2023 $0.0000655
+0.15%
$2.31 million $254,076
Mar 1, 2023 $0.0000654
-0.35%
$2.31 million $223,661
Feb 28, 2023 $0.0000656
+0.39%
$2.32 million $183,600
Feb 27, 2023 $0.0000654
-0.12%
$2.31 million $178,275
Feb 26, 2023 $0.0000655
+0.42%
$2.31 million $184,145
Feb 25, 2023 $0.0000652
-0.23%
$2.3 million $227,753
Feb 24, 2023 $0.0000653
-0.47%
$2.31 million $195,086
Feb 23, 2023 $0.0000656
+0.43%
$2.32 million $192,998
Feb 22, 2023 $0.0000654
-0.31%
$2.31 million $275,094