Rupiah Token Historical Data

IDRT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000637
-0.46%
$ 2.25 million $ 172,581
Nov 1, 2022 $ 0.000064
-0.05%
$ 2.26 million $ 148,179
Oct 31, 2022 $ 0.0000641
-0.34%
$ 2.26 million $ 192,164
Oct 30, 2022 $ 0.0000643
+0.08%
$ 2.27 million $ 180,281
Oct 29, 2022 $ 0.0000642
-0.10%
$ 2.27 million $ 197,998
Oct 28, 2022 $ 0.0000643
+0.05%
$ 2.27 million $ 212,473
Oct 27, 2022 $ 0.0000643
+0.05%
$ 2.27 million $ 204,854
Oct 26, 2022 $ 0.0000642
+0.09%
$ 2.27 million $ 514,021
Oct 25, 2022 $ 0.0000642
+0.13%
$ 2.27 million $ 620,310
Oct 24, 2022 $ 0.0000641
-0.07%
$ 2.26 million $ 614,122
Oct 23, 2022 $ 0.0000641
+0.00%
$ 2.26 million $ 190,579
Oct 22, 2022 $ 0.0000641
-0.25%
$ 2.26 million $ 694,154
Oct 21, 2022 $ 0.0000643
-0.06%
$ 2.27 million $ 862,040
Oct 20, 2022 $ 0.0000643
-0.01%
$ 2.27 million $ 246,536
Oct 19, 2022 $ 0.0000643
-0.28%
$ 2.27 million $ 410,079
Oct 18, 2022 $ 0.0000645
-0.42%
$ 2.28 million $ 272,769
Oct 17, 2022 $ 0.0000648
-0.17%
$ 2.29 million $ 305,282
Oct 16, 2022 $ 0.0000649
+0.30%
$ 2.29 million $ 176,163
Oct 15, 2022 $ 0.0000647
-0.13%
$ 2.28 million $ 71,734
Oct 14, 2022 $ 0.0000648
-0.35%
$ 2.29 million $ 772,950
Oct 13, 2022 $ 0.000065
-0.44%
$ 2.3 million $ 219,604
Oct 12, 2022 $ 0.0000653
+0.49%
$ 2.31 million $ 358,467
Oct 11, 2022 $ 0.000065
-0.56%
$ 2.29 million $ 217,209
Oct 10, 2022 $ 0.0000653
-0.22%
$ 2.31 million $ 507,095
Oct 9, 2022 $ 0.0000655
+0.00%
$ 2.31 million $ 91,109
Oct 8, 2022 $ 0.0000655
-0.03%
$ 2.31 million $ 128,909
Oct 7, 2022 $ 0.0000655
-0.34%
$ 2.31 million $ 750,221
Oct 6, 2022 $ 0.0000657
-0.02%
$ 2.32 million $ 468,649
Oct 5, 2022 $ 0.0000658
+0.07%
$ 2.32 million $ 122,357
Oct 4, 2022 $ 0.0000657
+0.37%
$ 2.32 million $ 368,193
Oct 3, 2022 $ 0.0000655
+0.05%
$ 2.31 million $ 434,335
Oct 2, 2022 $ 0.0000655
+0.01%
$ 2.31 million $ 165,803
Oct 1, 2022 $ 0.0000655
-0.31%
$ 2.31 million $ 131,674
Sep 30, 2022 $ 0.0000657
+0.35%
$ 2.32 million $ 220,133
Sep 29, 2022 $ 0.0000654
-0.31%
$ 2.31 million $ 229,846
Sep 28, 2022 $ 0.0000657
-0.62%
$ 2.32 million $ 445,481
Sep 27, 2022 $ 0.000066
+0.16%
$ 2.33 million $ 531,047
Sep 26, 2022 $ 0.0000659
-0.62%
$ 2.33 million $ 215,537
Sep 25, 2022 $ 0.0000664
+0.11%
$ 2.34 million $ 122,066
Sep 24, 2022 $ 0.0000663
-0.07%
$ 2.34 million $ 190,777
Sep 23, 2022 $ 0.0000664
-0.22%
$ 2.34 million $ 213,834
Sep 22, 2022 $ 0.0000665
-0.23%
$ 2.35 million $ 330,165
Sep 21, 2022 $ 0.0000666
+0.22%
$ -- $ 242,584
Sep 20, 2022 $ 0.0000666
-0.05%
$ 2.35 million $ 107,234
Sep 19, 2022 $ 0.0000666
-0.40%
$ 2.35 million $ 253,621
Sep 18, 2022 $ 0.0000668
+0.03%
$ 2.36 million $ 196,109
Sep 17, 2022 $ 0.0000668
+0.37%
$ 2.36 million $ 128,864
Sep 16, 2022 $ 0.0000667
-0.34%
$ 2.35 million $ 822,484
Sep 15, 2022 $ 0.0000669
-0.20%
$ 2.36 million $ 98,016
Sep 14, 2022 $ 0.000067
+0.40%
$ 2.37 million $ 1.76 million