Rupiah Token Historical Data

IDRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0000663
+0.81%
$ 2.34 million $ 287,092
Jan 15, 2023 $ 0.0000658
+0.01%
$ 2.32 million $ 112,210
Jan 14, 2023 $ 0.0000658
+0.18%
$ 2.32 million $ 406,411
Jan 13, 2023 $ 0.0000657
+0.32%
$ 2.32 million $ 256,955
Jan 12, 2023 $ 0.0000655
+1.89%
$ 2.31 million $ 535,395
Jan 11, 2023 $ 0.0000642
+0.14%
$ 2.27 million $ 143,146
Jan 10, 2023 $ 0.0000641
+0.09%
$ 2.26 million $ 171,575
Jan 9, 2023 $ 0.000064
+0.41%
$ 2.26 million $ 186,474
Jan 8, 2023 $ 0.0000637
-0.23%
$ 2.25 million $ 240,405
Jan 7, 2023 $ 0.0000639
+0.07%
$ 2.26 million $ 198,071
Jan 6, 2023 $ 0.0000638
-0.28%
$ 2.25 million $ 205,390
Jan 5, 2023 $ 0.000064
-0.14%
$ 2.26 million $ 156,616
Jan 4, 2023 $ 0.0000641
+0.44%
$ 2.26 million $ 259,624
Jan 3, 2023 $ 0.0000638
-0.29%
$ 2.25 million $ 104,441
Jan 2, 2023 $ 0.000064
+0.44%
$ 2.26 million $ 252,138
Jan 1, 2023 $ 0.0000637
-0.09%
$ 2.25 million $ 75,972
Dec 31, 2022 $ 0.0000638
-0.28%
$ 2.25 million $ 139,002
Dec 30, 2022 $ 0.000064
+0.50%
$ 2.26 million $ 264,820
Dec 29, 2022 $ 0.0000636
+0.36%
$ 2.25 million $ 653,490
Dec 28, 2022 $ 0.0000634
-0.52%
$ 2.24 million $ 334,103
Dec 27, 2022 $ 0.0000637
+0.11%
$ 2.25 million $ 177,597
Dec 26, 2022 $ 0.0000637
-0.21%
$ 2.25 million $ 227,786
Dec 25, 2022 $ 0.0000638
-0.21%
$ 2.25 million $ 71,835
Dec 24, 2022 $ 0.0000639
+0.07%
$ 2.26 million $ 139,037
Dec 23, 2022 $ 0.0000639
-0.06%
$ 2.26 million $ 369,846
Dec 22, 2022 $ 0.0000639
-0.23%
$ 2.26 million $ 362,799
Dec 21, 2022 $ 0.0000641
+0.14%
$ 2.26 million $ 474,796
Dec 20, 2022 $ 0.000064
+0.14%
$ 2.26 million $ 438,681
Dec 19, 2022 $ 0.0000639
-0.08%
$ 2.26 million $ 220,402
Dec 18, 2022 $ 0.000064
+0.57%
$ 2.26 million $ 181,448
Dec 17, 2022 $ 0.0000636
-0.64%
$ 2.25 million $ 130,661
Dec 16, 2022 $ 0.000064
+0.37%
$ 2.26 million $ 208,052
Dec 15, 2022 $ 0.0000638
-0.42%
$ 2.25 million $ 147,793
Dec 14, 2022 $ 0.000064
-0.12%
$ 2.26 million $ 290,973
Dec 13, 2022 $ 0.0000641
+0.39%
$ 2.26 million $ 543,681
Dec 12, 2022 $ 0.0000639
+0.01%
$ 2.26 million $ 330,025
Dec 11, 2022 $ 0.0000639
-0.05%
$ 2.26 million $ 171,344
Dec 10, 2022 $ 0.0000639
-0.09%
$ 2.26 million $ 140,897
Dec 9, 2022 $ 0.0000639
+0.18%
$ 2.26 million $ 227,262
Dec 8, 2022 $ 0.0000638
+0.14%
$ 2.25 million $ 148,225
Dec 7, 2022 $ 0.0000637
+0.23%
$ 2.25 million $ 224,508
Dec 6, 2022 $ 0.0000636
-1.36%
$ 2.25 million $ 249,429
Dec 5, 2022 $ 0.0000645
+0.22%
$ 2.28 million $ 130,229
Dec 4, 2022 $ 0.0000643
-0.53%
$ 2.27 million $ 241,194
Dec 3, 2022 $ 0.0000647
+0.59%
$ 2.28 million $ 373,835
Dec 2, 2022 $ 0.0000643
+0.80%
$ 2.27 million $ 367,601
Dec 1, 2022 $ 0.0000638
+0.66%
$ 2.25 million $ 369,757
Nov 30, 2022 $ 0.0000634
+0.33%
$ 2.24 million $ 514,058
Nov 29, 2022 $ 0.0000632
-0.10%
$ 2.23 million $ 232,402
Nov 28, 2022 $ 0.0000632
-0.78%
$ 2.23 million $ 903,283