Rupiah Token Historical Data

IDRT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000061
-0.28%
$ 2.87 million $ 1,920
Oct 2, 3 PM $ 0.0000612
-0.04%
$ 2.88 million $ 1,905
Oct 2, 2 PM $ 0.0000612
+0.00%
$ 2.88 million $ 1,309
Oct 2, 11 AM $ 0.0000612
+0.03%
$ 2.88 million $ 1,306
Oct 2, 10 AM $ 0.0000612
+0.00%
$ 2.87 million $ 1,116
Oct 2, 8 AM $ 0.0000612
+0.00%
$ 2.87 million $ 1,063
Oct 2, 6 AM $ 0.0000612
+0.00%
$ 2.88 million $ 1,051
Oct 2, 4 AM $ 0.0000612
+0.00%
$ 2.87 million $ 1,657
Oct 2, 2 AM $ 0.0000611
+0.00%
$ 2.87 million $ 1,644
Oct 2, 12 AM $ 0.0000611
-0.07%
$ 2.87 million $ 1,641
Oct 1, 11 PM $ 0.0000612
+0.03%
$ 2.88 million $ 1,632
Oct 1, 10 PM $ 0.0000612
-0.01%
$ 2.88 million $ 982
Oct 1, 10 AM $ 0.0000613
+0.16%
$ 2.88 million $ 1,495
Oct 1, 9 AM $ 0.0000612
+0.01%
$ 2.88 million $ 1,562
Oct 1, 6 AM $ 0.0000604
+0.00%
$ 2.84 million $ 685
Download