Rupiah Token Historical Data

IDRT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0000637
+0.74%
$ 2.25 million $ 142,584
Nov 26, 2022 $ 0.0000633
-0.13%
$ 2.23 million $ 392,547
Nov 25, 2022 $ 0.0000633
-0.03%
$ 2.24 million $ 439,100
Nov 24, 2022 $ 0.0000634
-0.23%
$ 2.24 million $ 143,359
Nov 23, 2022 $ 0.0000635
+0.16%
$ 2.24 million $ 230,490
Nov 22, 2022 $ 0.0000634
-0.10%
$ 2.24 million $ 196,618
Nov 21, 2022 $ 0.0000635
-1.64%
$ 2.24 million $ 365,379
Nov 20, 2022 $ 0.0000645
+1.53%
$ 2.28 million $ 160,290
Nov 19, 2022 $ 0.0000635
-0.06%
$ 2.24 million $ 93,351
Nov 18, 2022 $ 0.0000636
+0.01%
$ 2.25 million $ 200,628
Nov 17, 2022 $ 0.0000636
-0.31%
$ 2.25 million $ 210,083
Nov 16, 2022 $ 0.0000638
-0.41%
$ 2.25 million $ 145,068
Nov 15, 2022 $ 0.000064
-0.02%
$ 2.26 million $ 171,339
Nov 14, 2022 $ 0.0000641
-0.33%
$ 2.26 million $ 379,729
Nov 13, 2022 $ 0.0000643
+0.54%
$ 2.27 million $ 409,384
Nov 12, 2022 $ 0.0000639
+1.03%
$ 2.26 million $ 223,034
Nov 11, 2022 $ 0.0000633
-0.54%
$ 2.23 million $ 397,435
Nov 10, 2022 $ 0.0000636
+1.09%
$ 2.25 million $ 562,196
Nov 9, 2022 $ 0.0000629
-0.14%
$ 2.22 million $ 609,959
Nov 8, 2022 $ 0.000063
-0.75%
$ 2.23 million $ 511,163
Nov 7, 2022 $ 0.0000635
-0.92%
$ 2.24 million $ 400,864
Nov 6, 2022 $ 0.0000641
+0.32%
$ 2.26 million $ 450,835
Nov 5, 2022 $ 0.0000639
-0.19%
$ 2.26 million $ 253,207
Nov 4, 2022 $ 0.000064
+0.46%
$ 2.26 million $ 906,601
Nov 3, 2022 $ 0.0000637
-0.03%
$ 2.25 million $ 161,078
Nov 2, 2022 $ 0.0000637
-0.46%
$ 2.25 million $ 172,581
Nov 1, 2022 $ 0.000064
-0.05%
$ 2.26 million $ 148,179
Oct 31, 2022 $ 0.0000641
-0.34%
$ 2.26 million $ 192,164
Oct 30, 2022 $ 0.0000643
+0.08%
$ 2.27 million $ 180,281
Oct 29, 2022 $ 0.0000642
-0.10%
$ 2.27 million $ 197,998
Oct 28, 2022 $ 0.0000643
+0.05%
$ 2.27 million $ 212,473
Oct 27, 2022 $ 0.0000643
+0.05%
$ 2.27 million $ 204,854
Oct 26, 2022 $ 0.0000642
+0.09%
$ 2.27 million $ 514,021
Oct 25, 2022 $ 0.0000642
+0.13%
$ 2.27 million $ 620,310
Oct 24, 2022 $ 0.0000641
-0.07%
$ 2.26 million $ 614,122
Oct 23, 2022 $ 0.0000641
+0.00%
$ 2.26 million $ 190,579
Oct 22, 2022 $ 0.0000641
-0.25%
$ 2.26 million $ 694,154
Oct 21, 2022 $ 0.0000643
-0.06%
$ 2.27 million $ 862,040
Oct 20, 2022 $ 0.0000643
-0.01%
$ 2.27 million $ 246,536
Oct 19, 2022 $ 0.0000643
-0.28%
$ 2.27 million $ 410,079
Oct 18, 2022 $ 0.0000645
-0.42%
$ 2.28 million $ 272,769
Oct 17, 2022 $ 0.0000648
-0.17%
$ 2.29 million $ 305,282
Oct 16, 2022 $ 0.0000649
+0.30%
$ 2.29 million $ 176,163
Oct 15, 2022 $ 0.0000647
-0.13%
$ 2.28 million $ 71,734
Oct 14, 2022 $ 0.0000648
-0.35%
$ 2.29 million $ 772,950
Oct 13, 2022 $ 0.000065
-0.44%
$ 2.3 million $ 219,604
Oct 12, 2022 $ 0.0000653
+0.49%
$ 2.31 million $ 358,467
Oct 11, 2022 $ 0.000065
-0.56%
$ 2.29 million $ 217,209
Oct 10, 2022 $ 0.0000653
-0.22%
$ 2.31 million $ 507,095
Oct 9, 2022 $ 0.0000655
+0.00%
$ 2.31 million $ 91,109