Rupiah Token Historical Data

IDRT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.000071
+9.81%
$ 9.01 million $ 0.1
Jul 24, 2022 $ 0.0000647
-8.93%
$ 8.21 million $ 0
Jul 23, 2022 $ 0.000071
+13.68%
$ 9.01 million $ 0
Jul 22, 2022 $ 0.0000624
-12.03%
$ 7.93 million $ 0
Jul 21, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 20, 2022 $ 0.000071
+10.16%
$ 9.01 million $ 0.1
Jul 19, 2022 $ 0.0000644
+10.64%
$ 8.18 million $ 0
Jul 18, 2022 $ 0.0000582
-17.95%
$ 7.39 million $ 1
Jul 17, 2022 $ 0.000071
+88.07%
$ 9.01 million $ 0.1
Jul 16, 2022 $ 0.0000377
-46.83%
$ 4.79 million $ 43
Jul 15, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 14, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 13, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 12, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 11, 2022 $ 0.000071
+74.65%
$ 9.01 million $ 0.1
Jul 10, 2022 $ 0.0000406
-42.74%
$ 5.16 million $ 1
Jul 9, 2022 $ 0.000071
+108.28%
$ 9.01 million $ 0.1
Jul 8, 2022 $ 0.0000341
-51.99%
$ 4.33 million $ 964
Jul 7, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 6, 2022 $ 0.000071
+13.51%
$ 9.01 million $ 106,413
Jul 5, 2022 $ 0.0000625
-11.90%
$ 7.94 million $ 141,071
Jul 4, 2022 $ 0.000071
+14.72%
$ 9.01 million $ 197,518
Jul 3, 2022 $ 0.0000619
-12.83%
$ 7.85 million $ 100,875
Jul 2, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 118,538
Jul 1, 2022 $ 0.000071
+25.28%
$ 9.01 million $ 86,315
Jun 30, 2022 $ 0.0000567
-20.18%
$ 7.19 million $ 103,063
Jun 29, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 95,243
Jun 28, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 50,263
Jun 27, 2022 $ 0.000071
+18.07%
$ 9.01 million $ 73,356
Jun 26, 2022 $ 0.0000601
-15.30%
$ 7.63 million $ 44,013
Jun 25, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 125,463
Jun 24, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 116,029
Jun 23, 2022 $ 0.000071
+33.98%
$ 9.01 million $ 97,702
Jun 22, 2022 $ 0.000053
-25.36%
$ 6.72 million $ 82,996
Jun 21, 2022 $ 0.000071
+12.98%
$ 9.01 million $ 145,902
Jun 20, 2022 $ 0.0000628
-11.49%
$ 7.97 million $ 127,127
Jun 19, 2022 $ 0.000071
+22.91%
$ 9.01 million $ 124,747
Jun 18, 2022 $ 0.0000578
-18.64%
$ 7.33 million $ 118,896
Jun 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 365,433
Jun 16, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 210,642
Jun 15, 2022 $ 0.000071
+27.01%
$ 9.01 million $ 219,382
Jun 14, 2022 $ 0.000056
-12.51%
$ 7.11 million $ 457,804
Jun 13, 2022 $ 0.0000641
+20.17%
$ 8.13 million $ 1.01 million
Jun 12, 2022 $ 0.0000533
+16.51%
$ 6.77 million $ 1.15 million
Jun 11, 2022 $ 0.0000458
-35.55%
$ 5.81 million $ 24,495
Jun 10, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 1.56 million
Jun 9, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 852,955
Jun 8, 2022 $ 0.000071
+49.54%
$ 9.01 million $ 1.09 million
Jun 7, 2022 $ 0.0000475
-33.13%
$ 6.03 million $ 953,295
Jun 6, 2022 $ 0.000071
+56.97%
$ 9.01 million $ 599,146