Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.0000643
+0.54%
$2.27 million $409,384
Nov 12, 2022 $0.0000639
+1.03%
$2.26 million $223,034
Nov 11, 2022 $0.0000633
-0.54%
$2.23 million $397,435
Nov 10, 2022 $0.0000636
+1.09%
$2.25 million $562,196
Nov 9, 2022 $0.0000629
-0.14%
$2.22 million $609,959
Nov 8, 2022 $0.000063
-0.75%
$2.23 million $511,163
Nov 7, 2022 $0.0000635
-0.92%
$2.24 million $400,864
Nov 6, 2022 $0.0000641
+0.32%
$2.26 million $450,835
Nov 5, 2022 $0.0000639
-0.19%
$2.26 million $253,207
Nov 4, 2022 $0.000064
+0.46%
$2.26 million $906,601
Nov 3, 2022 $0.0000637
-0.03%
$2.25 million $161,078
Nov 2, 2022 $0.0000637
-0.46%
$2.25 million $172,581
Nov 1, 2022 $0.000064
-0.05%
$2.26 million $148,179
Oct 31, 2022 $0.0000641
-0.34%
$2.26 million $192,164
Oct 30, 2022 $0.0000643
+0.08%
$2.27 million $180,281
Oct 29, 2022 $0.0000642
-0.10%
$2.27 million $197,998
Oct 28, 2022 $0.0000643
+0.05%
$2.27 million $212,473
Oct 27, 2022 $0.0000643
+0.05%
$2.27 million $204,854
Oct 26, 2022 $0.0000642
+0.09%
$2.27 million $514,021
Oct 25, 2022 $0.0000642
+0.13%
$2.27 million $620,310
Oct 24, 2022 $0.0000641
-0.07%
$2.26 million $614,122
Oct 23, 2022 $0.0000641
+0.00%
$2.26 million $190,579
Oct 22, 2022 $0.0000641
-0.25%
$2.26 million $694,154
Oct 21, 2022 $0.0000643
-0.06%
$2.27 million $862,040
Oct 20, 2022 $0.0000643
-0.01%
$2.27 million $246,536
Oct 19, 2022 $0.0000643
-0.28%
$2.27 million $410,079
Oct 18, 2022 $0.0000645
-0.42%
$2.28 million $272,769
Oct 17, 2022 $0.0000648
-0.17%
$2.29 million $305,282
Oct 16, 2022 $0.0000649
+0.30%
$2.29 million $176,163
Oct 15, 2022 $0.0000647
-0.13%
$2.28 million $71,734
Oct 14, 2022 $0.0000648
-0.35%
$2.29 million $772,950
Oct 13, 2022 $0.000065
-0.44%
$2.3 million $219,604
Oct 12, 2022 $0.0000653
+0.49%
$2.31 million $358,467
Oct 11, 2022 $0.000065
-0.56%
$2.29 million $217,209
Oct 10, 2022 $0.0000653
-0.22%
$2.31 million $507,095
Oct 9, 2022 $0.0000655
+0.00%
$2.31 million $91,109
Oct 8, 2022 $0.0000655
-0.03%
$2.31 million $128,909
Oct 7, 2022 $0.0000655
-0.34%
$2.31 million $750,221
Oct 6, 2022 $0.0000657
-0.02%
$2.32 million $468,649
Oct 5, 2022 $0.0000658
+0.07%
$2.32 million $122,357
Oct 4, 2022 $0.0000657
+0.37%
$2.32 million $368,193
Oct 3, 2022 $0.0000655
+0.05%
$2.31 million $434,335
Oct 2, 2022 $0.0000655
+0.01%
$2.31 million $165,803
Oct 1, 2022 $0.0000655
-0.31%
$2.31 million $131,674
Sep 30, 2022 $0.0000657
+0.35%
$2.32 million $220,133
Sep 29, 2022 $0.0000654
-0.31%
$2.31 million $229,846
Sep 28, 2022 $0.0000657
-0.62%
$2.32 million $445,481
Sep 27, 2022 $0.000066
+0.16%
$2.33 million $531,047
Sep 26, 2022 $0.0000659
-0.62%
$2.33 million $215,537
Sep 25, 2022 $0.0000664
+0.11%
$2.34 million $122,066