Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.0000664
+0.11%
$2.34 million $122,066
Sep 24, 2022 $0.0000663
-0.07%
$2.34 million $190,777
Sep 23, 2022 $0.0000664
-0.22%
$2.34 million $213,834
Sep 22, 2022 $0.0000665
-0.23%
$2.35 million $330,165
Sep 21, 2022 $0.0000666
+0.22%
$-- $242,584
Sep 20, 2022 $0.0000666
-0.05%
$2.35 million $107,234
Sep 19, 2022 $0.0000666
-0.40%
$2.35 million $253,621
Sep 18, 2022 $0.0000668
+0.03%
$2.36 million $196,109
Sep 17, 2022 $0.0000668
+0.37%
$2.36 million $128,864
Sep 16, 2022 $0.0000667
-0.34%
$2.35 million $822,484
Sep 15, 2022 $0.0000669
-0.20%
$2.36 million $98,016
Sep 14, 2022 $0.000067
+0.40%
$2.37 million $1.76 million
Sep 13, 2022 $0.0000669
-0.25%
$2.36 million $483,012
Sep 12, 2022 $0.0000671
+0.17%
$2.37 million $682,483
Sep 11, 2022 $0.000067
-0.72%
$2.36 million $204,414
Sep 10, 2022 $0.0000674
+0.21%
$2.38 million $150,610
Sep 9, 2022 $0.0000672
+0.49%
$2.37 million $185,474
Sep 8, 2022 $0.0000669
-0.20%
$5.71 million $89,898
Sep 7, 2022 $0.000067
-0.01%
$5.72 million $569,964
Sep 6, 2022 $0.000067
+0.35%
$5.72 million $184,356
Sep 5, 2022 $0.0000668
-0.05%
$5.7 million $1.13 million
Sep 4, 2022 $0.0000668
-0.19%
$5.7 million $60,952
Sep 3, 2022 $0.0000669
-0.15%
$5.71 million $61,621
Sep 2, 2022 $0.000067
+0.35%
$5.72 million $147,836
Sep 1, 2022 $0.0000668
+0.03%
$5.7 million $2.63 million
Aug 31, 2022 $0.0000668
-0.53%
$5.7 million $3.84 million
Aug 30, 2022 $0.0000671
+0.20%
$5.73 million $218,250
Aug 29, 2022 $0.000067
-0.53%
$5.72 million $286,489
Aug 28, 2022 $0.0000674
+0.20%
$5.75 million $272,977
Aug 27, 2022 $0.0000672
+0.08%
$5.74 million $694,295
Aug 26, 2022 $0.0000671
-0.49%
$8.52 million $399,424
Aug 25, 2022 $0.0000675
+0.28%
$8.56 million $210,730
Aug 24, 2022 $0.0000673
+0.07%
$8.54 million $78,995
Aug 23, 2022 $0.0000672
+0.45%
$8.53 million $149,372
Aug 22, 2022 $0.0000669
-0.32%
$8.5 million $146,690
Aug 21, 2022 $0.0000671
+0.43%
$8.52 million $157,920
Aug 20, 2022 $0.0000669
-0.21%
$8.48 million $465,538
Aug 19, 2022 $0.000067
-0.68%
$8.5 million $221,133
Aug 18, 2022 $0.0000674
-0.29%
$8.56 million $76,943
Aug 17, 2022 $0.0000676
-0.17%
$8.58 million $125,867
Aug 16, 2022 $0.0000678
+0.31%
$8.6 million $83,414
Aug 15, 2022 $0.0000675
-0.87%
$8.57 million $184,168
Aug 14, 2022 $0.0000681
+0.40%
$8.65 million $249,496
Aug 13, 2022 $0.0000678
-0.08%
$8.61 million $80,756
Aug 12, 2022 $0.0000679
+0.51%
$8.62 million $237,390
Aug 11, 2022 $0.0000675
+0.49%
$8.57 million $244,977
Aug 10, 2022 $0.0000672
+0.05%
$8.53 million $483,789
Aug 9, 2022 $0.0000672
+0.32%
$8.53 million $112,660
Aug 8, 2022 $0.000067
-5.60%
$8.5 million $280,137
Aug 7, 2022 $0.000071
+0.00%
$9.01 million $0.1