Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000573
-2.52%
$ -- $ 366
Mar 14, 2026 $ 0.0₆707
-0.42%
$ -- $ 10
Mar 13, 2026 $ 0.0₆709
-85.99%
$ 31,839 $ 77
Mar 12, 2026 $ 0.0000585
-0.58%
$ 2.63 million $ 25
Mar 11, 2026 $ 0.0000591
+0.19%
$ 2.65 million $ 13
Mar 10, 2026 $ 0.0000591
+0.00%
$ 2.65 million $ 9
Mar 9, 2026 $ 0.0000596
+3.21%
$ -- $ 109
Mar 8, 2026 $ 0.0000588
+1.63%
$ -- $ 211
Mar 7, 2026 $ 0.000058
+0.09%
$ 2.6 million $ 73
Mar 6, 2026 $ 0.0000598
-1.87%
$ 2.68 million $ 98
Mar 5, 2026 $ 0.0000609
-0.42%
$ 2.73 million $ 87
Mar 4, 2026 $ 0.0000584
-0.39%
$ -- $ 54
Mar 3, 2026 $ 0.0000584
+2,724.61%
$ 2.62 million $ 22
Mar 2, 2026 $ 0.0₅207
-96.48%
$ 92,709 $ 0
Mar 1, 2026 $ 0.0000585
-0.40%
$ 2.63 million $ 135
Feb 28, 2026 $ 0.0000586
+0.36%
$ 2.63 million $ 128
Feb 27, 2026 $ 0.0000593
+0.88%
$ -- $ 207
Feb 26, 2026 $ 0.0000589
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0000591
+0.09%
$ 2.65 million $ 71
Feb 22, 2026 $ 0.0000606
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.000058
-0.57%
$ -- $ 151
Feb 16, 2026 $ 0.00002
+0.14%
$ -- $ 12
Feb 15, 2026 $ 0.0000199
-2.16%
$ 894,253 $ 12
Feb 14, 2026 $ 0.0000592
-2.30%
$ -- $ 90
Feb 12, 2026 $ 0.0000598
-0.66%
$ -- $ 23
Feb 11, 2026 $ 0.0000604
+0.24%
$ -- $ 4
Feb 10, 2026 $ 0.0000605
+0.00%
$ -- $ 34
Feb 9, 2026 $ 0.0000613
+209.88%
$ 2.75 million $ 163
Feb 8, 2026 $ 0.0000198
-66.50%
$ 887,995 $ 1
Feb 7, 2026 $ 0.0000579
+0.24%
$ -- $ 199
Feb 6, 2026 $ 0.0000585
-3.80%
$ -- $ 89
Feb 5, 2026 $ 0.0000579
-3.24%
$ 2.6 million $ 314
Feb 4, 2026 $ 0.0000598
-0.07%
$ 2.68 million $ 8
Feb 3, 2026 $ 0.0000582
-0.12%
$ 2.61 million $ 90
Feb 2, 2026 $ 0.0000581
-0.05%
$ -- $ 45
Jan 31, 2026 $ 0.0000585
-2.47%
$ 2.62 million $ 176
Jan 29, 2026 $ 0.0000596
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.0000593
+1.18%
$ -- $ 97
Jan 27, 2026 $ 0.000059
+0.68%
$ 2.65 million $ 208
Jan 26, 2026 $ 0.0000587
+0.08%
$ -- $ 16
Jan 24, 2026 $ 0.0000583
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000589
-0.04%
$ -- $ 210
Jan 22, 2026 $ 0.0000589
+1.31%
$ 2.64 million $ 53
Jan 21, 2026 $ 0.0₅9
+1.75%
$ 404,036 $ 0
Jan 20, 2026 $ 0.0000586
+0.85%
$ 2.63 million $ 35
Jan 19, 2026 $ 0.0000587
+123.57%
$ -- $ 3
Jan 18, 2026 $ 0.0000263
-1.13%
$ 1.18 million $ 1
Jan 17, 2026 $ 0.0000595
-0.99%
$ -- $ 243
Jan 16, 2026 $ 0.0000591
+2.68%
$ -- $ 154
Jan 15, 2026 $ 0.0000588
-3.30%
$ 2.64 million $ 138