Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000565
+0.00%
$ 2.54 million $ 125
May 5, 10 PM $ 0.0000559
-0.04%
$ 2.51 million $ 139
May 5, 9 PM $ 0.0000559
-1.34%
$ 2.51 million $ 85
May 5, 5 PM $ 0.0000566
+0.00%
$ 2.54 million $ 87
May 5, 11 AM $ 0.0000568
+0.00%
$ 2.55 million $ 86
May 5, 8 AM $ 0.0000569
-0.25%
$ 2.55 million $ 80
May 5, 7 AM $ 0.0000571
+0.00%
$ 2.56 million $ 69
May 4, 6 PM $ 0.0000624
+0.00%
$ 2.8 million $ 134
May 4, 2 PM $ 0.0000537
-5.38%
$ 2.41 million $ 177
May 4, 1 PM $ 0.0000567
+0.00%
$ 2.54 million $ 157
May 4, 7 AM $ 0.0000599
+0.00%
$ 2.69 million $ 102
May 4, 3 AM $ 0.0₅428
+6.61%
$ 192,025 $ 104
May 4, 2 AM $ 0.0₅401
+0.98%
$ 179,916 $ 104
May 4, 1 AM $ 0.0₅395
+0.76%
$ 177,459 $ 103
May 4, 12 AM $ 0.0₅392
-0.17%
$ 176,005 $ 101
May 3, 11 PM $ 0.0₅393
+0.01%
$ 176,313 $ 101
May 3, 5 PM $ 0.0000357
+808.25%
$ 1.6 million $ 267
May 3, 4 PM $ 0.0₅394
+0.06%
$ 176,625 $ 102
May 3, 3 PM $ 0.0₅393
-0.11%
$ 176,516 $ 102
May 3, 2 PM $ 0.0₅394
+0.06%
$ 176,631 $ 102
May 3, 1 PM $ 0.0₅393
-0.14%
$ 176,451 $ 102
May 3, 12 PM $ 0.0₅394
+0.12%
$ 176,771 $ 102
May 3, 11 AM $ 0.0₅394
+0.44%
$ 176,722 $ 102
May 3, 10 AM $ 0.0₅392
-0.15%
$ 175,945 $ 110
May 3, 3 AM $ 0.0000571
-0.26%
$ 2.56 million $ 144
May 3, 1 AM $ 0.000058
+0.00%
$ 2.6 million $ 126
May 2, 7 PM $ 0.0000577
-0.72%
$ 2.59 million $ 121
May 2, 6 PM $ 0.0000581
+0.00%
$ 2.61 million $ 102
May 2, 10 AM $ 0.0000582
+0.00%
$ 2.61 million $ 129
May 2, 9 AM $ 0.0000582
+0.00%
$ 2.61 million $ 126
May 2, 8 AM $ 0.0000582
-0.17%
$ 2.61 million $ 123
May 2, 7 AM $ 0.0000575
+0.00%
$ 2.58 million $ 56
May 2, 6 AM $ 0.0000573
+0.00%
$ 2.57 million $ 37
May 1, 3 PM $ 0.0000576
+0.11%
$ 2.59 million $ 46
May 1, 4 AM $ 0.0000611
-3.10%
$ 2.74 million $ 191
May 1, 3 AM $ 0.0000633
+0.00%
$ 2.84 million $ 221
May 1, 2 AM $ 0.0000573
+0.09%
$ 2.57 million $ 203
May 1, 1 AM $ 0.0000573
-0.38%
$ 2.57 million $ 193
Apr 30, 4 PM $ 0.0000739
+0.65%
$ 3.32 million $ 216
Apr 30, 2 PM $ 0.0000702
+0.00%
$ 3.15 million $ 114
Apr 30, 12 PM $ 0.0000621
+0.00%
$ 2.79 million $ 94
Apr 30, 11 AM $ 0.0000621
-3.65%
$ 2.79 million $ 91
Apr 30, 10 AM $ 0.0000645
+0.00%
$ 2.89 million $ 71
Apr 30, 8 AM $ 0.0000619
+9.23%
$ 2.78 million $ 110
Apr 30, 7 AM $ 0.0000565
+0.00%
$ 2.53 million $ 83
Apr 30, 1 AM $ 0.0000572
+1.20%
$ 2.57 million $ 68
Apr 29, 2 PM $ 0.0000575
+0.85%
$ 2.58 million $ 194
Apr 29, 1 PM $ 0.0000568
-0.02%
$ 2.55 million $ 194
Apr 29, 12 PM $ 0.0000568
-0.53%
$ 2.55 million $ 195
Apr 29, 11 AM $ 0.0000572
+0.39%
$ 2.57 million $ 183