Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.0000201
-0.09%
$903,929 $0
Sep 30, 5 PM $0.0000202
-0.32%
$905,221 $0
Sep 30, 4 PM $0.0000202
+0.22%
$908,273 $0
Sep 30, 3 PM $0.0000202
+0.41%
$906,500 $1
Sep 30, 2 PM $0.0000201
-0.65%
$903,574 $1
Sep 30, 1 PM $0.0000203
-0.84%
$910,633 $1
Sep 30, 12 PM $0.0000205
+1.86%
$920,357 $1
Sep 30, 11 AM $0.0000201
-0.01%
$902,960 $1
Sep 30, 10 AM $0.0000201
+0.28%
$903,884 $1
Sep 30, 9 AM $0.0000201
+0.64%
$900,517 $1
Sep 30, 8 AM $0.0000199
-0.29%
$894,474 $1
Sep 30, 7 AM $0.00002
+0.42%
$898,114 $1
Sep 30, 6 AM $0.0000199
-0.30%
$895,184 $1
Sep 30, 5 AM $0.00002
+0.11%
$897,815 $1
Sep 30, 4 AM $0.00002
-0.11%
$896,290 $1
Sep 30, 3 AM $0.00002
-0.10%
$897,058 $1
Sep 30, 2 AM $0.0000125
-0.01%
$561,700 $0
Sep 30, 1 AM $0.0000125
+0.03%
$561,675 $0
Sep 30, 12 AM $0.0000125
-0.36%
$561,233 $0
Sep 29, 11 PM $0.0000126
+0.05%
$563,219 $0
Sep 29, 10 PM $0.0000125
+0.12%
$562,881 $0
Sep 29, 9 PM $0.0000125
-0.15%
$561,980 $0
Sep 29, 8 PM $0.0000125
+0.09%
$563,015 $15
Sep 29, 7 PM $0.0000125
-0.05%
$562,611 $15
Sep 29, 6 PM $0.0000125
+0.61%
$562,994 $15
Sep 29, 5 PM $0.0000125
-0.01%
$558,922 $15
Sep 29, 4 PM $0.0000124
-0.30%
$558,552 $15
Sep 29, 3 PM $0.0000575
+0.00%
$2.58 million $15
Sep 29, 2 PM $0.0000575
+0.00%
$2.58 million $12
Sep 29, 12 PM $0.0000575
+0.00%
$2.58 million $8
Sep 29, 9 AM $0.0000573
+0.00%
$2.57 million $7
Sep 29, 1 AM $0.0000573
+0.00%
$2.57 million $18
Sep 28, 9 AM $0.0000547
-5.70%
$2.46 million $38
Sep 28, 8 AM $0.0000572
+0.00%
$2.57 million $38
Sep 28, 7 AM $0.0000572
+0.00%
$2.57 million $34
Sep 28, 5 AM $0.0000573
+0.00%
$2.57 million $31
Sep 28, 3 AM $0.0000574
+0.00%
$2.57 million $21
Sep 27, 6 PM $0.0000576
+0.00%
$2.59 million $1
Sep 27, 4 PM $0.0000571
+0.00%
$2.56 million $0
Sep 27, 7 AM $0.0000571
+0.00%
$2.56 million $0
Sep 27, 1 AM $0.0000571
+0.00%
$2.56 million $4
Sep 26, 4 AM $0.0000571
+0.00%
$2.56 million $12
Sep 26, 3 AM $0.000057
+0.00%
$2.56 million $12
Sep 26, 1 AM $0.000057
+0.00%
$2.56 million $8
Sep 25, 10 PM $0.0000569
+0.00%
$2.55 million $5
Sep 25, 2 PM $0.0000568
-0.02%
$2.55 million $5
Sep 25, 12 PM $0.0000568
+0.00%
$2.55 million $1
Sep 23, 4 AM $0.0000567
+0.00%
$2.55 million $1
Sep 22, 10 AM $0.0000567
+0.00%
$2.55 million $2
Sep 22, 2 AM $0.0000568
+0.00%
$2.55 million $4