Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0000566
+0.00%
$2.54 million $5
Jul 18, 2 PM $0.000056
-1.11%
$2.51 million $65
Jul 18, 7 AM $0.0000573
+0.00%
$2.57 million $43
Jul 18, 12 AM $0.000057
+0.09%
$2.56 million $51
Jul 17, 10 PM $0.0000569
+0.00%
$2.56 million $46
Jul 17, 8 PM $0.0000571
+0.00%
$2.56 million $56
Jul 17, 5 PM $0.0000569
+0.00%
$2.55 million $52
Jul 17, 12 PM $0.0000565
+0.00%
$2.54 million $275
Jul 17, 10 AM $0.0000565
+0.22%
$2.54 million $270
Jul 17, 9 AM $0.0000562
+0.00%
$2.52 million $263
Jul 17, 8 AM $0.0000561
+0.14%
$2.52 million $257
Jul 17, 4 AM $0.000056
+0.00%
$2.51 million $253
Jul 17, 3 AM $0.0000559
+0.00%
$2.51 million $250
Jul 16, 10 PM $0.0000559
+0.00%
$2.51 million $270
Jul 16, 7 PM $0.000056
-0.46%
$2.51 million $268
Jul 16, 4 PM $0.0000565
-0.14%
$2.54 million $180
Jul 16, 3 PM $0.0000564
+0.00%
$2.53 million $19
Jul 16, 8 AM $0.0000563
+0.00%
$2.53 million $10
Jul 16, 5 AM $0.0000565
+0.00%
$2.54 million $20
Jul 16, 4 AM $0.0000569
+0.00%
$2.55 million $19
Jul 16, 1 AM $0.0000546
-2.61%
$2.45 million $8
Jul 16, 12 AM $0.0000561
+0.00%
$2.52 million $8
Jul 15, 3 AM $0.0000558
+0.00%
$2.51 million $13
Jul 15, 12 AM $0.0000556
+0.00%
$2.5 million $12
Jul 14, 8 PM $0.0000556
+0.00%
$2.49 million $5
Jul 14, 4 AM $0.0000554
+0.65%
$2.49 million $71
Jul 14, 3 AM $0.0000555
+0.00%
$2.49 million $68
Jul 13, 5 PM $0.0000555
+0.00%
$2.49 million $64
Jul 13, 4 PM $0.0000553
+0.00%
$2.48 million $62
Jul 13, 2 PM $0.0000552
+0.13%
$2.48 million $64
Jul 13, 12 PM $0.0000551
+0.00%
$2.47 million $11
Jul 13, 8 AM $0.0000562
+0.00%
$2.52 million $11
Jul 13, 3 AM $0.0000563
+0.00%
$2.53 million $10
Jul 13, 12 AM $0.0000564
+0.00%
$-- $6
Jul 12, 6 PM $0.0000563
+0.01%
$2.52 million $6
Jul 12, 5 PM $0.0000562
+0.00%
$2.52 million $4
Jul 12, 3 PM $0.0000562
+0.00%
$2.52 million $2
Jul 12, 7 AM $0.0000547
+0.00%
$2.46 million $1
Jul 12, 5 AM $0.0000563
+0.00%
$2.53 million $1
Jul 11, 5 PM $0.0000549
+0.00%
$2.46 million $0.1
Jul 11, 4 PM $0.0000548
+0.00%
$-- $0.1
Jul 11, 1 PM $0.0000563
+0.00%
$2.53 million $14
Jul 11, 12 PM $0.0000563
+4.76%
$2.53 million $14
Jul 10, 6 PM $0.0000563
+0.00%
$2.53 million $12
Jul 10, 5 AM $0.0000567
+0.28%
$2.54 million $6
Jul 8, 8 PM $0.0000564
+0.00%
$2.53 million $15
Jul 8, 1 PM $0.0000564
+0.00%
$2.53 million $13
Jul 8, 9 AM $0.0000564
+0.00%
$2.53 million $9
Jul 7, 8 AM $0.0000563
+0.07%
$2.53 million $70
Jul 7, 6 AM $0.0000565
+0.14%
$2.53 million $59