Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000658
+1.02%
$5.03 million $3.56 million
Sep 9 $0.0000648
+0.49%
$4.98 million $5.84 million
Sep 2 $0.0000642
-0.03%
$4.93 million $3.47 million
Aug 26 $0.0000643
-0.07%
$4.91 million $4.5 million
Aug 19 $0.0000642
+1.17%
$4.91 million $4.52 million
Aug 12 $0.0000633
+1.60%
$4.85 million $5.18 million
Aug 5 $0.0000622
+1.88%
$4.76 million $6.75 million
Jul 29 $0.0000612
-0.30%
$4.67 million $2.59 million
Jul 22 $0.0000613
-0.58%
$5.24 million $2.88 million
Jul 15 $0.0000617
+0.11%
$5.26 million $3.78 million
Jul 8 $0.0000616
+1.10%
$5.26 million $3.37 million
Jul 1 $0.0000608
+0.06%
$5.21 million $4.32 million
Jun 24 $0.0000608
+0.90%
$5.18 million $2.52 million
Jun 17 $0.0000601
-1.16%
$5.14 million $3.05 million
Jun 10 $0.0000608
-0.50%
$5.19 million $2.92 million
Jun 3 $0.000061
-0.25%
$5.22 million $2.71 million
May 27 $0.0000612
-1.77%
$5.22 million $2.48 million
May 20 $0.0000625
-0.26%
$2.88 million $2.25 million
May 13 $0.0000626
+0.75%
$2.9 million $2.15 million
May 6 $0.0000618
-0.52%
$2.88 million $1.38 million
Apr 29 $0.0000622
+1.10%
$2.88 million $2.99 million
Apr 22 $0.0000615
+0.44%
$3.46 million $3.48 million
Apr 15 $0.0000611
+1.40%
$3.44 million $3.74 million
Apr 8 $0.0000596
-4.08%
$3.4 million $4.63 million
Apr 1 $0.0000621
-1.32%
$3.5 million $3.82 million
Mar 25 $0.0000627
-0.50%
$4.24 million $3.37 million
Mar 18 $0.0000631
-0.61%
$4.25 million $4.52 million
Mar 11 $0.0000633
-0.26%
$4.26 million $4.51 million
Mar 4 $0.0000635
+0.31%
$4.27 million $4.46 million
Feb 26 $0.0000634
-0.60%
$3.32 million $3 million
Feb 19 $0.0000637
+0.23%
$3.34 million $1.4 million
Feb 12 $0.0000636
-0.35%
$3.33 million $1.6 million
Feb 5 $0.0000639
+0.62%
$3.34 million $1.04 million
Jan 29 $0.0000636
+0.48%
$3.32 million $1.55 million
Jan 22 $0.0000631
-1.25%
$3.31 million $1.24 million
Jan 15 $0.000064
-0.01%
$3.34 million $1.1 million
Jan 8 $0.0000641
+0.03%
$3.35 million $1.38 million
Jan 1 $0.0000641
+0.26%
$3.35 million $1.7 million
Dec 25 $0.0000641
-0.31%
$3.34 million $1.92 million
Dec 18 $0.0000644
+0.32%
$3.36 million $1.79 million
Dec 11 $0.0000642
+0.59%
$3.36 million $2.17 million
Dec 4 $0.0000641
-0.04%
$3.34 million $1.37 million
Nov 27 $0.0000641
-0.17%
$3.36 million $1.12 million
Nov 20 $0.0000642
-0.29%
$3.36 million $1.15 million
Nov 13 $0.0000644
+1.52%
$3.37 million $1.16 million
Nov 6 $0.0000635
-0.97%
$3.32 million $1.64 million
Oct 30 $0.0000641
+2.36%
$3.35 million $1.65 million
Oct 23 $0.0000626
-0.37%
$3.28 million $1.52 million
Oct 16 $0.0000629
-1.35%
$2.85 million $1.14 million
Oct 9 $0.0000639
+1.07%
$2.89 million $593,635