Rupiah Token Historical Data

IDRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000601
-1.16%
$ 5.14 million $ 3.05 million
Jun 10 $ 0.0000608
-0.50%
$ 5.19 million $ 2.92 million
Jun 3 $ 0.000061
-0.25%
$ 5.22 million $ 2.71 million
May 27 $ 0.0000612
-1.77%
$ 5.22 million $ 2.48 million
May 20 $ 0.0000625
-0.26%
$ 2.88 million $ 2.25 million
May 13 $ 0.0000626
+0.75%
$ 2.9 million $ 2.15 million
May 6 $ 0.0000618
-0.52%
$ 2.88 million $ 1.38 million
Apr 29 $ 0.0000622
+1.10%
$ 2.88 million $ 2.99 million
Apr 22 $ 0.0000615
+0.44%
$ 3.46 million $ 3.48 million
Apr 15 $ 0.0000611
+1.40%
$ 3.44 million $ 3.74 million
Apr 8 $ 0.0000596
-4.08%
$ 3.4 million $ 4.63 million
Apr 1 $ 0.0000621
-1.32%
$ 3.5 million $ 3.82 million
Mar 25 $ 0.0000627
-0.50%
$ 4.24 million $ 3.37 million
Mar 18 $ 0.0000631
-0.61%
$ 4.25 million $ 4.52 million
Mar 11 $ 0.0000633
-0.26%
$ 4.26 million $ 4.51 million
Mar 4 $ 0.0000635
+0.31%
$ 4.27 million $ 4.46 million
Feb 26 $ 0.0000634
-0.60%
$ 3.32 million $ 3 million
Feb 19 $ 0.0000637
+0.23%
$ 3.34 million $ 1.4 million
Feb 12 $ 0.0000636
-0.35%
$ 3.33 million $ 1.6 million
Feb 5 $ 0.0000639
+0.62%
$ 3.34 million $ 1.04 million
Jan 29 $ 0.0000636
+0.48%
$ 3.32 million $ 1.55 million
Jan 22 $ 0.0000631
-1.25%
$ 3.31 million $ 1.24 million
Jan 15 $ 0.000064
-0.01%
$ 3.34 million $ 1.1 million
Jan 8 $ 0.0000641
+0.03%
$ 3.35 million $ 1.38 million
Jan 1 $ 0.0000641
+0.26%
$ 3.35 million $ 1.7 million
Dec 25 $ 0.0000641
-0.31%
$ 3.34 million $ 1.92 million
Dec 18 $ 0.0000644
+0.32%
$ 3.36 million $ 1.79 million
Dec 11 $ 0.0000642
+0.59%
$ 3.36 million $ 2.17 million
Dec 4 $ 0.0000641
-0.04%
$ 3.34 million $ 1.37 million
Nov 27 $ 0.0000641
-0.17%
$ 3.36 million $ 1.12 million
Nov 20 $ 0.0000642
-0.29%
$ 3.36 million $ 1.15 million
Nov 13 $ 0.0000644
+1.52%
$ 3.37 million $ 1.16 million
Nov 6 $ 0.0000635
-0.97%
$ 3.32 million $ 1.64 million
Oct 30 $ 0.0000641
+2.36%
$ 3.35 million $ 1.65 million
Oct 23 $ 0.0000626
-0.37%
$ 3.28 million $ 1.52 million
Oct 16 $ 0.0000629
-1.35%
$ 2.85 million $ 1.14 million
Oct 9 $ 0.0000639
+1.07%
$ 2.89 million $ 593,635
Oct 2 $ 0.0000632
-2.02%
$ 2.86 million $ 1.51 million
Sep 25 $ 0.0000645
-1.31%
$ 2.92 million $ 871,401
Sep 18 $ 0.0000652
-0.38%
$ 2.96 million $ 916,512
Sep 11 $ 0.0000658
+0.91%
$ 2.97 million $ 1.11 million
Sep 4 $ 0.0000652
-0.16%
$ 2.3 million $ 1.11 million
Aug 28 $ 0.0000653
-0.33%
$ 2.3 million $ 1.25 million
Aug 21 $ 0.0000658
+0.17%
$ 2.31 million $ 741,873
Aug 14 $ 0.0000655
-0.05%
$ 2.32 million $ 1.41 million
Aug 7 $ 0.0000658
+0.01%
$ 2.31 million $ 1.78 million
Jul 31 $ 0.0000658
-0.89%
$ 2.32 million $ 2.23 million
Jul 24 $ 0.0000664
-0.19%
$ 2.34 million $ 1.44 million
Jul 17 $ 0.0000665
-0.45%
$ 2.35 million $ 1.96 million
Jul 10 $ 0.0000668
+0.83%
$ 2.36 million $ 2.67 million