Rupiah Token Historical Data

IDRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0000711
+74.30%
$ 9.03 million $ 311,290
Feb 24, 2022 $ 0.0000408
-42.57%
$ 5.18 million $ 26,199
Feb 23, 2022 $ 0.000071
+0.03%
$ 9.02 million $ 379,735
Feb 22, 2022 $ 0.000071
+22.40%
$ 9.01 million $ 472,850
Feb 21, 2022 $ 0.000058
-18.33%
$ 7.36 million $ 377,148
Feb 20, 2022 $ 0.0000711
-0.02%
$ 9.02 million $ 436,221
Feb 19, 2022 $ 0.0000711
+26.27%
$ 9.02 million $ 479,759
Feb 18, 2022 $ 0.0000563
+1.03%
$ 6.02 million $ 274,582
Feb 17, 2022 $ 0.0000557
+17.21%
$ 5.96 million $ 33,027
Feb 16, 2022 $ 0.0000475
-33.17%
$ 5.08 million $ 54
Feb 15, 2022 $ 0.0000711
+0.10%
$ 7.6 million $ 501,767
Feb 14, 2022 $ 0.000071
-0.01%
$ 7.6 million $ 386,178
Feb 13, 2022 $ 0.0000711
-7.28%
$ 7.6 million $ 312,995
Feb 12, 2022 $ 0.0000766
+7.81%
$ 8.19 million $ 470,083
Feb 11, 2022 $ 0.0000711
-9.71%
$ 4.05 million $ 1.06 million
Feb 10, 2022 $ 0.0000787
+10.50%
$ 4.48 million $ 570,969
Feb 9, 2022 $ 0.0000712
-10.58%
$ 4.06 million $ 573,386
Feb 8, 2022 $ 0.0000797
-5.79%
$ 4.53 million $ 604,058
Feb 7, 2022 $ 0.0000846
+23.64%
$ 4.81 million $ 49,760
Feb 6, 2022 $ 0.0000684
-3.77%
$ 3.89 million $ 452,138
Feb 5, 2022 $ 0.0000711
+0.06%
$ 4.05 million $ 251,668
Feb 4, 2022 $ 0.000071
+27.70%
$ 4.04 million $ 263,938
Feb 3, 2022 $ 0.0000556
-4.61%
$ 3.17 million $ 236,744
Feb 2, 2022 $ 0.0000583
+1.10%
$ 3.32 million $ 498,204
Feb 1, 2022 $ 0.0000577
+30.44%
$ 2.71 million $ 366,331
Jan 31, 2022 $ 0.0000442
-27.34%
$ 1.63 million $ 26,417
Jan 30, 2022 $ 0.0000609
-3.82%
$ 2.25 million $ 356,415
Jan 29, 2022 $ 0.0000633
-10.97%
$ 2.34 million $ 894,865
Jan 28, 2022 $ 0.0000711
+17.32%
$ 2.62 million $ 557,827
Jan 27, 2022 $ 0.0000606
+2.77%
$ 2.24 million $ 382,029
Jan 26, 2022 $ 0.000059
-1.45%
$ 2.18 million $ 574,299
Jan 25, 2022 $ 0.0000598
+60.03%
$ 2.21 million $ 710,995
Jan 24, 2022 $ 0.0000374
-37.07%
$ 1.38 million $ 670
Jan 23, 2022 $ 0.0000594
+2.39%
$ 2.19 million $ 485,219
Jan 22, 2022 $ 0.000058
-0.46%
$ 2.14 million $ 540,545
Jan 21, 2022 $ 0.0000583
+20.56%
$ 2.15 million $ 924,459
Jan 19, 2022 $ 0.0000322
-1.57%
$ 1.19 million $ 23
Jan 18, 2022 $ 0.0000328
-25.03%
$ 1.21 million $ 60
Jan 17, 2022 $ 0.0000437
-1.27%
$ 1.61 million $ 24,198
Jan 15, 2022 $ 0.0000449
-0.27%
$ 1.66 million $ 25,516
Jan 14, 2022 $ 0.000045
-12.86%
$ 1.66 million $ 25,462
Jan 13, 2022 $ 0.0000443
-2.20%
$ 1.64 million $ 26,034
Jan 11, 2022 $ 0.0000539
+2.79%
$ 1.99 million $ 541,295
Jan 10, 2022 $ 0.0000524
+0.94%
$ 1.94 million $ 394,327
Jan 9, 2022 $ 0.000043
-0.18%
$ 1.59 million $ 24,572
Jan 8, 2022 $ 0.0000432
-0.13%
$ 1.59 million $ 24,592
Jan 2, 2022 $ 0.0000487
-1.05%
$ 1.8 million $ 31,412
Jan 1, 2022 $ 0.0000492
+2.93%
$ 1.82 million $ 1
Dec 31, 2021 $ 0.0000478
-1.88%
$ 1.76 million $ 4
Dec 30, 2021 $ 0.0000486
+1.35%
$ 1.8 million $ 15