Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.000071
+0.00%
$9.01 million $0.1
Aug 5, 2022 $0.000071
+0.00%
$9.01 million $0.1
Aug 4, 2022 $0.000071
+0.00%
$9.01 million $0.1
Aug 3, 2022 $0.000071
+9.16%
$9.01 million $0.1
Aug 2, 2022 $0.000065
+61.16%
$8.25 million $0
Aug 1, 2022 $0.0000404
-43.16%
$5.12 million $9
Jul 31, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 30, 2022 $0.000071
+11.59%
$9.01 million $0.1
Jul 29, 2022 $0.0000636
-10.38%
$8.07 million $0
Jul 28, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 27, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 26, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 25, 2022 $0.000071
+9.81%
$9.01 million $0.1
Jul 24, 2022 $0.0000647
-8.93%
$8.21 million $0
Jul 23, 2022 $0.000071
+13.68%
$9.01 million $0
Jul 22, 2022 $0.0000624
-12.03%
$7.93 million $0
Jul 21, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 20, 2022 $0.000071
+10.16%
$9.01 million $0.1
Jul 19, 2022 $0.0000644
+10.64%
$8.18 million $0
Jul 18, 2022 $0.0000582
-17.95%
$7.39 million $1
Jul 17, 2022 $0.000071
+88.07%
$9.01 million $0.1
Jul 16, 2022 $0.0000377
-46.83%
$4.79 million $43
Jul 15, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 14, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 13, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 12, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 11, 2022 $0.000071
+74.65%
$9.01 million $0.1
Jul 10, 2022 $0.0000406
-42.74%
$5.16 million $1
Jul 9, 2022 $0.000071
+108.28%
$9.01 million $0.1
Jul 8, 2022 $0.0000341
-51.99%
$4.33 million $964
Jul 7, 2022 $0.000071
+0.00%
$9.01 million $0.1
Jul 6, 2022 $0.000071
+13.51%
$9.01 million $106,413
Jul 5, 2022 $0.0000625
-11.90%
$7.94 million $141,071
Jul 4, 2022 $0.000071
+14.72%
$9.01 million $197,518
Jul 3, 2022 $0.0000619
-12.83%
$7.85 million $100,875
Jul 2, 2022 $0.000071
+0.00%
$9.01 million $118,538
Jul 1, 2022 $0.000071
+25.28%
$9.01 million $86,315
Jun 30, 2022 $0.0000567
-20.18%
$7.19 million $103,063
Jun 29, 2022 $0.000071
+0.00%
$9.01 million $95,243
Jun 28, 2022 $0.000071
+0.00%
$9.01 million $50,263
Jun 27, 2022 $0.000071
+18.07%
$9.01 million $73,356
Jun 26, 2022 $0.0000601
-15.30%
$7.63 million $44,013
Jun 25, 2022 $0.000071
+0.00%
$9.01 million $125,463
Jun 24, 2022 $0.000071
+0.00%
$9.01 million $116,029
Jun 23, 2022 $0.000071
+33.98%
$9.01 million $97,702
Jun 22, 2022 $0.000053
-25.36%
$6.72 million $82,996
Jun 21, 2022 $0.000071
+12.98%
$9.01 million $145,902
Jun 20, 2022 $0.0000628
-11.49%
$7.97 million $127,127
Jun 19, 2022 $0.000071
+22.91%
$9.01 million $124,747
Jun 18, 2022 $0.0000578
-18.64%
$7.33 million $118,896