Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.000071
+0.00%
$9.01 million $365,433
Jun 16, 2022 $0.000071
+0.00%
$9.01 million $210,642
Jun 15, 2022 $0.000071
+27.01%
$9.01 million $219,382
Jun 14, 2022 $0.000056
-12.51%
$7.11 million $457,804
Jun 13, 2022 $0.0000641
+20.17%
$8.13 million $1.01 million
Jun 12, 2022 $0.0000533
+16.51%
$6.77 million $1.15 million
Jun 11, 2022 $0.0000458
-35.55%
$5.81 million $24,495
Jun 10, 2022 $0.000071
+0.00%
$9.01 million $1.56 million
Jun 9, 2022 $0.000071
+0.00%
$9.01 million $852,955
Jun 8, 2022 $0.000071
+49.54%
$9.01 million $1.09 million
Jun 7, 2022 $0.0000475
-33.13%
$6.03 million $953,295
Jun 6, 2022 $0.000071
+56.97%
$9.01 million $599,146
Jun 5, 2022 $0.0000452
-15.58%
$5.74 million $388,358
Jun 4, 2022 $0.0000536
-9.47%
$6.8 million $667,114
Jun 3, 2022 $0.0000592
-16.66%
$7.51 million $354,162
Jun 2, 2022 $0.000071
+0.00%
$9.01 million $490,763
Jun 1, 2022 $0.000071
+0.00%
$9.01 million $474,971
May 31, 2022 $0.000071
+145.03%
$9.01 million $377,655
May 30, 2022 $0.000029
-46.61%
$3.68 million $42
May 29, 2022 $0.0000543
-23.57%
$6.89 million $204,952
May 28, 2022 $0.000071
+38.43%
$9.01 million $288,693
May 27, 2022 $0.0000513
+74.78%
$6.51 million $212,294
May 26, 2022 $0.0000293
-51.71%
$3.72 million $310
May 25, 2022 $0.0000608
-0.06%
$7.71 million $176,212
May 24, 2022 $0.0000608
-14.36%
$7.72 million $145,828
May 23, 2022 $0.000071
+49.50%
$9.01 million $211,764
May 22, 2022 $0.0000476
-32.97%
$6.04 million $110,492
May 21, 2022 $0.00005
+12.02%
$6.35 million $113,190
May 20, 2022 $0.0000446
+59.07%
$5.67 million $23,856
May 19, 2022 $0.0000281
-60.47%
$3.56 million $2
May 18, 2022 $0.000071
+0.00%
$9.01 million $155,930
May 17, 2022 $0.000071
+0.00%
$9.01 million $167,944
May 16, 2022 $0.000071
-6.76%
$9.01 million $157,051
May 15, 2022 $0.0000761
+69.96%
$9.66 million $376,352
May 14, 2022 $0.0000448
+0.57%
$5.69 million $524,023
May 13, 2022 $0.0000445
-37.25%
$5.65 million $252,779
May 12, 2022 $0.000071
+158.19%
$9.01 million $1.38 million
May 11, 2022 $0.0000275
-61.27%
$3.49 million $2
May 10, 2022 $0.000071
+47.34%
$9.01 million $411,438
May 9, 2022 $0.0000482
-32.13%
$6.12 million $25,720
May 8, 2022 $0.000071
+33.87%
$9.01 million $643,574
May 7, 2022 $0.000053
+47.56%
$6.73 million $485,300
May 6, 2022 $0.0000359
+20.80%
$4.56 million $1
May 5, 2022 $0.0000298
-58.09%
$3.78 million $28
May 4, 2022 $0.000071
+0.00%
$9.01 million $680,703
May 3, 2022 $0.000071
+20.46%
$9.01 million $516,400
May 2, 2022 $0.0000589
-16.99%
$7.48 million $534,462
May 1, 2022 $0.000071
+0.00%
$9.01 million $1.01 million
Apr 30, 2022 $0.000071
+29.85%
$9.01 million $690,539
Apr 29, 2022 $0.0000547
-22.99%
$6.94 million $528,347