Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.0000437
-1.27%
$1.61 million $24,198
Jan 15, 2022 $0.0000449
-0.27%
$1.66 million $25,516
Jan 14, 2022 $0.000045
-12.86%
$1.66 million $25,462
Jan 13, 2022 $0.0000443
-2.20%
$1.64 million $26,034
Jan 11, 2022 $0.0000539
+2.79%
$1.99 million $541,295
Jan 10, 2022 $0.0000524
+0.94%
$1.94 million $394,327
Jan 9, 2022 $0.000043
-0.18%
$1.59 million $24,572
Jan 8, 2022 $0.0000432
-0.13%
$1.59 million $24,592
Jan 2, 2022 $0.0000487
-1.05%
$1.8 million $31,412
Jan 1, 2022 $0.0000492
+2.93%
$1.82 million $1
Dec 31, 2021 $0.0000478
-1.88%
$1.76 million $4
Dec 30, 2021 $0.0000486
+1.35%
$1.8 million $15
Dec 29, 2021 $0.0000479
-2.62%
$1.77 million $118
Dec 28, 2021 $0.0000553
-2.81%
$2.04 million $591,949
Dec 27, 2021 $0.0000569
-0.15%
$2.1 million $710,526
Dec 26, 2021 $0.000057
+11.60%
$2.1 million $270,523
Dec 25, 2021 $0.0000512
-0.52%
$1.89 million $258,943
Dec 24, 2021 $0.0000516
+0.51%
$1.91 million $34,741
Dec 23, 2021 $0.0000513
+4.35%
$1.89 million $478,288
Dec 22, 2021 $0.0000492
-0.15%
$1.82 million $438,483
Dec 15, 2021 $0.0000482
-0.26%
$1.73 million $494,406
Dec 14, 2021 $0.0000484
-26.16%
$1.73 million $29,996
Dec 12, 2021 $0.0000592
+0.76%
$2.12 million $466,365
Dec 11, 2021 $0.0000586
+30.60%
$2.1 million $838,597
Dec 10, 2021 $0.0000451
-0.44%
$1.61 million $46,275
Dec 9, 2021 $0.0000455
-3.21%
$1.63 million $766,713
Dec 8, 2021 $0.0000485
-0.22%
$1.74 million $774,490
Dec 7, 2021 $0.0000481
-2.43%
$1.72 million $945,921
Dec 6, 2021 $0.0000613
-1.58%
$2.2 million $776,289
Dec 5, 2021 $0.0000622
-2.20%
$2.23 million $1.09 million
Dec 4, 2021 $0.0000634
+34.25%
$2.27 million $1.28 million
Dec 3, 2021 $0.0000472
-16.36%
$1.69 million $534
Dec 2, 2021 $0.0000564
-1.17%
$2.02 million $819,983
Dec 1, 2021 $0.0000571
+9.27%
$2.05 million $656,332
Nov 30, 2021 $0.0000524
-10.86%
$1.88 million $596,960
Nov 29, 2021 $0.0000589
-20.71%
$2.11 million $580,019
Nov 28, 2021 $0.0000415
-1.22%
$1.49 million $24,933
Nov 27, 2021 $0.000042
+1.48%
$1.5 million $24,389
Nov 26, 2021 $0.0000413
-1.58%
$1.48 million $26,913
Nov 24, 2021 $0.0000429
-2.16%
$1.54 million $26,969
Nov 23, 2021 $0.0000438
-3.94%
$1.57 million $686,236
Nov 22, 2021 $0.0000457
-3.89%
$1.64 million $25,936
Nov 21, 2021 $0.0000475
-26.95%
$1.7 million $30,192
Nov 20, 2021 $0.0000651
+46.32%
$2.33 million $1.21 million
Nov 18, 2021 $0.000045
-1.73%
$1.61 million $0
Nov 17, 2021 $0.0000458
-3.50%
$1.64 million $35
Nov 16, 2021 $0.0000476
+0.07%
$1.71 million $1
Nov 15, 2021 $0.0000478
-2.83%
$1.71 million $7
Nov 14, 2021 $0.000049
-6.15%
$1.75 million $29,157
Nov 13, 2021 $0.0000522
+8.33%
$1.87 million $126,339