Rupiah Token Historical Data

IDRT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000067
-0.95%
$ 2.29 million $ 518,569
Aug 7, 2021 $ 0.0000679
+4.21%
$ 2.32 million $ 699,215
Aug 6, 2021 $ 0.0000651
+4.07%
$ 2.23 million $ 1.09 million
Aug 5, 2021 $ 0.0000625
+0.25%
$ 2.14 million $ 685,046
Aug 4, 2021 $ 0.0000841
+0.14%
$ 2.88 million $ 1.18 million
Aug 3, 2021 $ 0.000084
+47.22%
$ 2.87 million $ 1.94 million
Aug 2, 2021 $ 0.0000571
-0.86%
$ 1.95 million $ 356,716
Aug 1, 2021 $ 0.0000577
-3.92%
$ 1.97 million $ 376,629
Jul 30, 2021 $ 0.0000606
+7.47%
$ 2.07 million $ 504,428
Jul 29, 2021 $ 0.0000564
-0.74%
$ 1.93 million $ 376,901
Jul 28, 2021 $ 0.0000568
+1.69%
$ 1.94 million $ 355,588
Jul 27, 2021 $ 0.0000558
+9.85%
$ 1.91 million $ 332,049
Jul 26, 2021 $ 0.0000508
+9.74%
$ 1.74 million $ 724,925
Jul 25, 2021 $ 0.0000462
-25.02%
$ 1.58 million $ 12,415
Jul 24, 2021 $ 0.0000616
+18.75%
$ 2.11 million $ 485,815
Jul 23, 2021 $ 0.0000636
+3.60%
$ 2.18 million $ 502,179
Jul 22, 2021 $ 0.0000614
+31.88%
$ 2.1 million $ 824,604
Jul 21, 2021 $ 0.0000466
-18.14%
$ 1.59 million $ 257
Jul 20, 2021 $ 0.0000569
-5.60%
$ 1.95 million $ 1.79 million
Jul 19, 2021 $ 0.0000603
+13.56%
$ 2.06 million $ 1.21 million
Jul 18, 2021 $ 0.0000531
-3.80%
$ 1.82 million $ 310,701
Jul 17, 2021 $ 0.0000552
+0.37%
$ 1.89 million $ 576,641
Jul 16, 2021 $ 0.000055
-1.59%
$ 1.88 million $ 772,293
Jul 15, 2021 $ 0.0000558
-4.44%
$ 1.91 million $ 548,464
Jul 14, 2021 $ 0.0000584
-0.22%
$ 2 million $ 957,151
Jul 13, 2021 $ 0.0000579
-1.57%
$ 1.98 million $ 787,933
Jul 12, 2021 $ 0.0000589
-2.01%
$ 2.01 million $ 540,864
Jul 9, 2021 $ 0.0000691
+1.86%
$ 2.37 million $ 1.04 million
Jul 8, 2021 $ 0.0000679
-3.62%
$ 2.32 million $ 1.36 million
Jul 7, 2021 $ 0.0000704
+4.63%
$ 2.41 million $ 670,872
Jul 6, 2021 $ 0.0000673
+10.00%
$ 2.3 million $ 1.14 million
Jul 5, 2021 $ 0.0000612
-3.74%
$ 2.09 million $ 451,678
Jul 4, 2021 $ 0.0000636
+17.51%
$ 2.17 million $ 384,563
Jul 3, 2021 $ 0.0000541
-20.55%
$ 1.85 million $ 397,181
Jul 2, 2021 $ 0.0000505
-0.38%
$ 1.73 million $ 164,218
Jul 1, 2021 $ 0.0000507
-27.64%
$ 1.74 million $ 421,290
Jun 30, 2021 $ 0.0000701
+37.54%
$ 2.4 million $ 616,045
Jun 29, 2021 $ 0.000051
+2.85%
$ 1.74 million $ 81,550
Jun 28, 2021 $ 0.0000491
+0.01%
$ 1.68 million $ 631,525
Jun 27, 2021 $ 0.0000491
+4.98%
$ 1.68 million $ 261,720
Jun 26, 2021 $ 0.0000467
+0.97%
$ 1.6 million $ 224,422
Jun 25, 2021 $ 0.0000463
-29.71%
$ 1.58 million $ 172,816
Jun 24, 2021 $ 0.0000658
+3.44%
$ 2.25 million $ 905,865
Jun 23, 2021 $ 0.0000636
+44.26%
$ 2.18 million $ 1.16 million
Jun 22, 2021 $ 0.0000441
+1.81%
$ 1.51 million $ 288,693
Jun 21, 2021 $ 0.0000433
-11.40%
$ 1.48 million $ 563,847
Jun 20, 2021 $ 0.0000489
-1.30%
$ 1.67 million $ 201,521
Jun 19, 2021 $ 0.0000495
-3.78%
$ 1.69 million $ 102,307
Jun 18, 2021 $ 0.0000514
-21.40%
$ 1.76 million $ 670,723
Jun 17, 2021 $ 0.0000655
+23.73%
$ 2.24 million $ 1.04 million