Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.0000482
-0.34%
$1.72 million $92
Nov 11, 2021 $0.0000493
-0.10%
$1.76 million $0
Nov 10, 2021 $0.0000493
-3.08%
$1.77 million $38
Nov 9, 2021 $0.0000509
-15.48%
$1.82 million $446,882
Nov 8, 2021 $0.0000601
-5.03%
$2.15 million $592,254
Nov 7, 2021 $0.0000631
+14.20%
$2.26 million $491,788
Nov 6, 2021 $0.0000553
+0.61%
$1.98 million $636,685
Nov 5, 2021 $0.000055
-11.02%
$1.97 million $528,067
Nov 4, 2021 $0.0000607
-2.49%
$2.17 million $529,147
Nov 3, 2021 $0.0000623
-0.42%
$2.23 million $547,173
Nov 2, 2021 $0.0000625
+3.61%
$2.24 million $503,944
Nov 1, 2021 $0.0000604
-14.36%
$2.16 million $806,129
Oct 31, 2021 $0.0000706
+35.59%
$2.53 million $1.14 million
Oct 30, 2021 $0.0000519
-27.28%
$1.86 million $486,851
Oct 28, 2021 $0.0000579
+3.99%
$2.07 million $1.4 million
Oct 27, 2021 $0.0000557
-1.83%
$2 million $791,482
Oct 26, 2021 $0.0000568
-2.34%
$2.03 million $441,488
Oct 25, 2021 $0.0000593
+3.75%
$2.12 million $441,633
Oct 24, 2021 $0.0000572
-0.82%
$2.05 million $300,072
Oct 23, 2021 $0.0000576
-3.14%
$2.06 million $492,750
Oct 22, 2021 $0.0000595
-6.33%
$2.13 million $934,949
Oct 21, 2021 $0.0000635
-9.13%
$2.28 million $1.33 million
Oct 20, 2021 $0.0000699
-1.94%
$2.39 million $884,556
Oct 19, 2021 $0.0000713
-3.37%
$2.44 million $575,020
Oct 18, 2021 $0.0000737
+1.47%
$2.52 million $523,158
Oct 17, 2021 $0.0000726
-8.92%
$2.48 million $471,389
Oct 16, 2021 $0.0000797
+0.30%
$2.73 million $692,227
Oct 15, 2021 $0.0000794
+14.88%
$2.72 million $774,620
Oct 14, 2021 $0.0000675
-0.33%
$2.31 million $1.05 million
Oct 13, 2021 $0.0000677
+1.44%
$2.32 million $1.46 million
Oct 12, 2021 $0.0000668
-2.29%
$2.28 million $792,697
Oct 11, 2021 $0.0000683
+1.54%
$2.34 million $1.03 million
Oct 9, 2021 $0.0000819
+1.94%
$2.8 million $1.16 million
Oct 8, 2021 $0.0000803
+25.53%
$2.75 million $1.4 million
Oct 7, 2021 $0.000064
-1.84%
$2.19 million $1.44 million
Oct 6, 2021 $0.0000653
+6.83%
$2.24 million $1.46 million
Oct 4, 2021 $0.0000596
+2.27%
$2.04 million $1.09 million
Oct 3, 2021 $0.0000583
+2.98%
$1.99 million $805,970
Sep 29, 2021 $0.0000641
+0.11%
$2.19 million $1.27 million
Sep 28, 2021 $0.000064
-2.24%
$2.19 million $1.05 million
Sep 27, 2021 $0.0000657
+1.50%
$2.25 million $1.5 million
Sep 26, 2021 $0.0000648
+17.74%
$2.22 million $1.5 million
Sep 25, 2021 $0.0000551
+0.48%
$1.89 million $1.7 million
Sep 24, 2021 $0.0000548
+12.04%
$1.87 million $3.23 million
Sep 23, 2021 $0.0000489
-13.11%
$1.67 million $1.7 million
Sep 22, 2021 $0.0000561
+6.87%
$1.92 million $1.82 million
Sep 21, 2021 $0.0000523
+16.09%
$1.79 million $1.39 million
Sep 20, 2021 $0.0000451
-26.06%
$1.54 million $2
Sep 19, 2021 $0.0000609
+17.97%
$2.08 million $841,439
Sep 18, 2021 $0.0000516
-15.81%
$1.77 million $14