Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.0000484
-1.71%
$1.65 million $0
Sep 16, 2021 $0.0000493
-6.58%
$1.69 million $326
Sep 15, 2021 $0.0000533
+1.87%
$1.82 million $1.36 million
Sep 14, 2021 $0.0000522
+2.65%
$1.79 million $1.44 million
Sep 13, 2021 $0.0000509
-14.47%
$1.74 million $1.45 million
Sep 12, 2021 $0.0000596
+18.64%
$2.04 million $1.52 million
Sep 11, 2021 $0.0000501
-7.07%
$1.72 million $1.58 million
Sep 10, 2021 $0.0000539
+1.78%
$1.84 million $2.06 million
Sep 9, 2021 $0.0000529
-18.11%
$1.81 million $1.28 million
Sep 8, 2021 $0.0000645
-2.40%
$2.21 million $2.77 million
Sep 7, 2021 $0.0000661
+26.21%
$2.26 million $4.19 million
Sep 5, 2021 $0.0000845
-0.43%
$2.89 million $878,853
Sep 4, 2021 $0.0000849
+50.37%
$2.9 million $888,603
Sep 3, 2021 $0.0000565
+13.51%
$1.93 million $655,495
Sep 2, 2021 $0.0000498
-6.44%
$1.7 million $148,739
Sep 1, 2021 $0.0000532
-23.14%
$1.82 million $850,094
Aug 31, 2021 $0.0000694
+19.02%
$2.37 million $1.58 million
Aug 30, 2021 $0.0000583
+9.60%
$2 million $999,588
Aug 29, 2021 $0.000072
+0.16%
$2.46 million $931,416
Aug 28, 2021 $0.0000718
+29.64%
$2.46 million $1.33 million
Aug 27, 2021 $0.0000554
-12.53%
$1.89 million $903,526
Aug 26, 2021 $0.0000636
-3.91%
$2.18 million $1.42 million
Aug 25, 2021 $0.0000661
-6.54%
$2.26 million $2.34 million
Aug 24, 2021 $0.0000707
-1.65%
$2.42 million $2.86 million
Aug 21, 2021 $0.0000646
-0.66%
$2.21 million $1.49 million
Aug 20, 2021 $0.000065
+5.33%
$2.22 million $1.78 million
Aug 19, 2021 $0.0000616
+4.21%
$2.11 million $1.87 million
Aug 18, 2021 $0.0000592
-21.33%
$2.03 million $2.68 million
Aug 17, 2021 $0.000075
+33.74%
$2.57 million $2.25 million
Aug 16, 2021 $0.0000561
-1.59%
$1.92 million $670,119
Aug 15, 2021 $0.0000569
-28.45%
$1.95 million $675,696
Aug 14, 2021 $0.0000795
+28.16%
$2.72 million $1.13 million
Aug 13, 2021 $0.0000621
-26.50%
$2.12 million $870,479
Aug 12, 2021 $0.0000844
+53.15%
$2.89 million $989,486
Aug 11, 2021 $0.0000552
-14.17%
$1.89 million $659,700
Aug 10, 2021 $0.0000643
-1.04%
$2.2 million $918,498
Aug 8, 2021 $0.000067
-0.95%
$2.29 million $518,569
Aug 7, 2021 $0.0000679
+4.21%
$2.32 million $699,215
Aug 6, 2021 $0.0000651
+4.07%
$2.23 million $1.09 million
Aug 5, 2021 $0.0000625
+0.25%
$2.14 million $685,046
Aug 4, 2021 $0.0000841
+0.14%
$2.88 million $1.18 million
Aug 3, 2021 $0.000084
+47.22%
$2.87 million $1.94 million
Aug 2, 2021 $0.0000571
-0.86%
$1.95 million $356,716
Aug 1, 2021 $0.0000577
-3.92%
$1.97 million $376,629
Jul 30, 2021 $0.0000606
+7.47%
$2.07 million $504,428
Jul 29, 2021 $0.0000564
-0.74%
$1.93 million $376,901
Jul 28, 2021 $0.0000568
+1.69%
$1.94 million $355,588
Jul 27, 2021 $0.0000558
+9.85%
$1.91 million $332,049
Jul 26, 2021 $0.0000508
+9.74%
$1.74 million $724,925
Jul 25, 2021 $0.0000462
-25.02%
$1.58 million $12,415