Rupiah Token Historical Data

IDRT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0000766
+9.43%
$ 2.51 million $ 83,206
Mar 30, 2021 $ 0.0000736
-14.59%
$ 2.41 million $ 72,270
Mar 29, 2021 $ 0.0000861
+6.33%
$ 2.82 million $ 78,188
Mar 28, 2021 $ 0.000081
-7.79%
$ 2.65 million $ 55,354
Mar 27, 2021 $ 0.0000879
-3.41%
$ 2.87 million $ 40,358
Mar 26, 2021 $ 0.0000909
+16.88%
$ 2.97 million $ 38,763
Mar 25, 2021 $ 0.0000778
-8.28%
$ 2.55 million $ 40,534
Mar 24, 2021 $ 0.0000849
-3.37%
$ 2.78 million $ 39,917
Mar 23, 2021 $ 0.0000879
+6.73%
$ 2.87 million $ 40,405
Mar 22, 2021 $ 0.0000823
-19.24%
$ 2.69 million $ 39,720
Mar 21, 2021 $ 0.000102
+14.41%
$ 3.34 million $ 1,686
Mar 20, 2021 $ 0.0000892
-14.40%
$ 2.92 million $ 1,348
Mar 19, 2021 $ 0.000104
+0.57%
$ 3.41 million $ 53,220
Mar 18, 2021 $ 0.000104
+3.62%
$ 3.39 million $ 472
Mar 17, 2021 $ 0.0000999
+10.00%
$ 3.27 million $ 1,556
Mar 16, 2021 $ 0.0000908
+11.98%
$ 2.97 million $ 34,198
Mar 15, 2021 $ 0.0000811
-3.28%
$ 2.65 million $ 43,405
Mar 14, 2021 $ 0.000084
+10.47%
$ 2.75 million $ 37,240
Mar 13, 2021 $ 0.000076
-1.46%
$ 2.49 million $ 31,567
Mar 12, 2021 $ 0.0000771
-11.51%
$ 2.52 million $ 56,477
Mar 11, 2021 $ 0.0000872
+12.17%
$ 2.85 million $ 57,564
Mar 10, 2021 $ 0.0000778
+2.72%
$ 2.54 million $ 89,187
Mar 9, 2021 $ 0.0000756
-39.96%
$ 2.47 million $ 90,153
Mar 8, 2021 $ 0.000126
+38.77%
$ 4.12 million $ 106
Mar 7, 2021 $ 0.0000908
+9.24%
$ 2.97 million $ 61,063
Mar 6, 2021 $ 0.0000832
-1.38%
$ 2.72 million $ 89,249
Mar 5, 2021 $ 0.0000844
-2.73%
$ 2.76 million $ 101,783
Mar 4, 2021 $ 0.0000867
-10.39%
$ 2.84 million $ 59,949
Mar 3, 2021 $ 0.0000968
+11.56%
$ 3.17 million $ 73
Mar 2, 2021 $ 0.0000868
-28.81%
$ 2.84 million $ 96,525
Mar 1, 2021 $ 0.000122
+12.98%
$ 3.99 million $ 121
Feb 28, 2021 $ 0.000108
+1.67%
$ 3.53 million $ 3
Feb 27, 2021 $ 0.000106
+8.74%
$ 3.47 million $ 100,251
Feb 26, 2021 $ 0.0000976
-2.53%
$ 3.19 million $ 123,919
Feb 25, 2021 $ 0.0001
+28.38%
$ 3.28 million $ 85
Feb 24, 2021 $ 0.0000781
-40.47%
$ 2.56 million $ 201,486
Feb 23, 2021 $ 0.000131
+28.95%
$ 4.29 million $ 25
Feb 22, 2021 $ 0.000102
-0.54%
$ 3.32 million $ 4
Feb 21, 2021 $ 0.000102
+15.62%
$ 3.34 million $ 1,284
Feb 20, 2021 $ 0.0000884
-11.87%
$ 2.89 million $ 183,151
Feb 19, 2021 $ 0.0001
-3.05%
$ 3.28 million $ 1,249
Feb 18, 2021 $ 0.000103
-1.32%
$ 3.38 million $ 1
Feb 17, 2021 $ 0.000105
-6.08%
$ 3.43 million $ 667
Feb 16, 2021 $ 0.000112
+16.89%
$ 3.65 million $ 6
Feb 15, 2021 $ 0.0000955
-6.39%
$ 3.12 million $ 303,628
Feb 14, 2021 $ 0.000102
+19.95%
$ 3.34 million $ 13
Feb 13, 2021 $ 0.000085
+5.35%
$ 2.78 million $ 187,383
Feb 12, 2021 $ 0.0000807
-25.83%
$ 2.64 million $ 97,197
Feb 11, 2021 $ 0.000109
+10.97%
$ 3.56 million $ 401
Feb 10, 2021 $ 0.0000981
+60.00%
$ 3.21 million $ 16,304