Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.0000616
+18.75%
$2.11 million $485,815
Jul 23, 2021 $0.0000636
+3.60%
$2.18 million $502,179
Jul 22, 2021 $0.0000614
+31.88%
$2.1 million $824,604
Jul 21, 2021 $0.0000466
-18.14%
$1.59 million $257
Jul 20, 2021 $0.0000569
-5.60%
$1.95 million $1.79 million
Jul 19, 2021 $0.0000603
+13.56%
$2.06 million $1.21 million
Jul 18, 2021 $0.0000531
-3.80%
$1.82 million $310,701
Jul 17, 2021 $0.0000552
+0.37%
$1.89 million $576,641
Jul 16, 2021 $0.000055
-1.59%
$1.88 million $772,293
Jul 15, 2021 $0.0000558
-4.44%
$1.91 million $548,464
Jul 14, 2021 $0.0000584
-0.22%
$2 million $957,151
Jul 13, 2021 $0.0000579
-1.57%
$1.98 million $787,933
Jul 12, 2021 $0.0000589
-2.01%
$2.01 million $540,864
Jul 9, 2021 $0.0000691
+1.86%
$2.37 million $1.04 million
Jul 8, 2021 $0.0000679
-3.62%
$2.32 million $1.36 million
Jul 7, 2021 $0.0000704
+4.63%
$2.41 million $670,872
Jul 6, 2021 $0.0000673
+10.00%
$2.3 million $1.14 million
Jul 5, 2021 $0.0000612
-3.74%
$2.09 million $451,678
Jul 4, 2021 $0.0000636
+17.51%
$2.17 million $384,563
Jul 3, 2021 $0.0000541
-20.55%
$1.85 million $397,181
Jul 2, 2021 $0.0000505
-0.38%
$1.73 million $164,218
Jul 1, 2021 $0.0000507
-27.64%
$1.74 million $421,290
Jun 30, 2021 $0.0000701
+37.54%
$2.4 million $616,045
Jun 29, 2021 $0.000051
+2.85%
$1.74 million $81,550
Jun 28, 2021 $0.0000491
+0.01%
$1.68 million $631,525
Jun 27, 2021 $0.0000491
+4.98%
$1.68 million $261,720
Jun 26, 2021 $0.0000467
+0.97%
$1.6 million $224,422
Jun 25, 2021 $0.0000463
-29.71%
$1.58 million $172,816
Jun 24, 2021 $0.0000658
+3.44%
$2.25 million $905,865
Jun 23, 2021 $0.0000636
+44.26%
$2.18 million $1.16 million
Jun 22, 2021 $0.0000441
+1.81%
$1.51 million $288,693
Jun 21, 2021 $0.0000433
-11.40%
$1.48 million $563,847
Jun 20, 2021 $0.0000489
-1.30%
$1.67 million $201,521
Jun 19, 2021 $0.0000495
-3.78%
$1.69 million $102,307
Jun 18, 2021 $0.0000514
-21.40%
$1.76 million $670,723
Jun 17, 2021 $0.0000655
+23.73%
$2.24 million $1.04 million
Jun 16, 2021 $0.0000529
-24.60%
$1.81 million $563,526
Jun 15, 2021 $0.0000702
+22.11%
$2.4 million $1.4 million
Jun 14, 2021 $0.0000575
+5.10%
$1.97 million $1.22 million
Jun 13, 2021 $0.0000547
+11.11%
$1.87 million $642,334
Jun 12, 2021 $0.000055
-4.81%
$1.88 million $166,459
Jun 11, 2021 $0.0000578
-1.76%
$1.98 million $558,824
Jun 10, 2021 $0.0000588
-1.39%
$2.01 million $1.37 million
Jun 9, 2021 $0.0000597
+11.55%
$2.04 million $484,674
Jun 8, 2021 $0.0000535
-1.04%
$1.83 million $1.32 million
Jun 7, 2021 $0.000058
+1.27%
$1.98 million $1.04 million
Jun 6, 2021 $0.0000573
+0.16%
$1.96 million $1.03 million
Jun 5, 2021 $0.0000572
-3.66%
$1.96 million $1.19 million
Jun 4, 2021 $0.0000594
-6.41%
$2.03 million $969,498
Jun 3, 2021 $0.0000635
+3.49%
$2.17 million $1.33 million