Rupiah Token Historical Data

IDRT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0000832
-1.38%
$ 2.72 million $ 89,249
Mar 5, 2021 $ 0.0000844
-2.73%
$ 2.76 million $ 101,783
Mar 4, 2021 $ 0.0000867
-10.39%
$ 2.84 million $ 59,949
Mar 3, 2021 $ 0.0000968
+11.56%
$ 3.17 million $ 73
Mar 2, 2021 $ 0.0000868
-28.81%
$ 2.84 million $ 96,525
Mar 1, 2021 $ 0.000122
+12.98%
$ 3.99 million $ 121
Feb 28, 2021 $ 0.000108
+1.67%
$ 3.53 million $ 3
Feb 27, 2021 $ 0.000106
+8.74%
$ 3.47 million $ 100,251
Feb 26, 2021 $ 0.0000976
-2.53%
$ 3.19 million $ 123,919
Feb 25, 2021 $ 0.0001
+28.38%
$ 3.28 million $ 85
Feb 24, 2021 $ 0.0000781
-40.47%
$ 2.56 million $ 201,486
Feb 23, 2021 $ 0.000131
+28.95%
$ 4.29 million $ 25
Feb 22, 2021 $ 0.000102
-0.54%
$ 3.32 million $ 4
Feb 21, 2021 $ 0.000102
+15.62%
$ 3.34 million $ 1,284
Feb 20, 2021 $ 0.0000884
-11.87%
$ 2.89 million $ 183,151
Feb 19, 2021 $ 0.0001
-3.05%
$ 3.28 million $ 1,249
Feb 18, 2021 $ 0.000103
-1.32%
$ 3.38 million $ 1
Feb 17, 2021 $ 0.000105
-6.08%
$ 3.43 million $ 667
Feb 16, 2021 $ 0.000112
+16.89%
$ 3.65 million $ 6
Feb 15, 2021 $ 0.0000955
-6.39%
$ 3.12 million $ 303,628
Feb 14, 2021 $ 0.000102
+19.95%
$ 3.34 million $ 13
Feb 13, 2021 $ 0.000085
+5.35%
$ 2.78 million $ 187,383
Feb 12, 2021 $ 0.0000807
-25.83%
$ 2.64 million $ 97,197
Feb 11, 2021 $ 0.000109
+10.97%
$ 3.56 million $ 401
Feb 10, 2021 $ 0.0000981
+60.00%
$ 3.21 million $ 16,304
Feb 9, 2021 $ 0.0000613
-16.54%
$ 2.01 million $ 201,119
Feb 8, 2021 $ 0.0000734
+6.71%
$ 2.4 million $ 185,376
Feb 7, 2021 $ 0.0000688
-0.63%
$ 2.25 million $ 140,211
Feb 6, 2021 $ 0.0000692
+1.05%
$ 2.26 million $ 133,318
Feb 5, 2021 $ 0.0000684
-3.54%
$ 2.24 million $ 135,176
Feb 4, 2021 $ 0.0000709
+26.80%
$ 2.32 million $ 210,390
Feb 3, 2021 $ 0.0000559
-17.83%
$ 1.83 million $ 10,901
Feb 2, 2021 $ 0.0000681
+5.20%
$ 2.23 million $ 151,387
Feb 1, 2021 $ 0.0000739
+1.89%
$ 2.42 million $ 67,712
Jan 30, 2021 $ 0.0000749
+19.88%
$ 2.45 million $ 153,076
Jan 29, 2021 $ 0.0000625
-3.80%
$ 2.04 million $ 222,534
Jan 28, 2021 $ 0.0000649
+16.53%
$ 2.12 million $ 134,236
Jan 27, 2021 $ 0.0000556
-11.54%
$ 1.82 million $ 208
Jan 26, 2021 $ 0.0000629
+2.45%
$ 2.06 million $ 128,650
Jan 24, 2021 $ 0.0000711
+1.08%
$ 2.33 million $ 113,743
Jan 23, 2021 $ 0.0000718
-3.14%
$ 2.35 million $ 149,634
Jan 22, 2021 $ 0.000074
+29.19%
$ 2.42 million $ 163,603
Jan 21, 2021 $ 0.0000573
-19.33%
$ 1.88 million $ 141,700
Jan 20, 2021 $ 0.0000711
+0.53%
$ 2.33 million $ 210,672
Jan 19, 2021 $ 0.0000708
-0.35%
$ 2.32 million $ 140,139
Jan 18, 2021 $ 0.0000711
+0.49%
$ 2.33 million $ 129,050
Jan 17, 2021 $ 0.0000707
+0.18%
$ 2.31 million $ 174,604
Jan 16, 2021 $ 0.0000707
+0.42%
$ 2.31 million $ 157,909
Jan 15, 2021 $ 0.0000703
-1.21%
$ 2.51 million $ 203,218
Jan 14, 2021 $ 0.0000712
+0.97%
$ 2.54 million $ 140,623