Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.0000767
-1.38%
$2.51 million $73,788
Apr 11, 2021 $0.0000777
+9.24%
$2.54 million $68,106
Apr 10, 2021 $0.0000712
-9.63%
$2.33 million $63,439
Apr 9, 2021 $0.0000787
+2.63%
$2.58 million $78,818
Apr 8, 2021 $0.0000767
+6.88%
$2.51 million $70,217
Apr 7, 2021 $0.0000718
-19.64%
$2.35 million $74,523
Apr 6, 2021 $0.0000894
+11.14%
$2.92 million $52,386
Apr 5, 2021 $0.0000804
+10.59%
$2.63 million $82,643
Apr 4, 2021 $0.0000727
+11.76%
$2.38 million $35,387
Apr 3, 2021 $0.000065
-13.04%
$2.13 million $63,813
Apr 2, 2021 $0.0000748
-2.43%
$2.45 million $59,416
Apr 1, 2021 $0.0000766
+9.43%
$2.51 million $83,206
Mar 30, 2021 $0.0000736
-14.59%
$2.41 million $72,270
Mar 29, 2021 $0.0000861
+6.33%
$2.82 million $78,188
Mar 28, 2021 $0.000081
-7.79%
$2.65 million $55,354
Mar 27, 2021 $0.0000879
-3.41%
$2.87 million $40,358
Mar 26, 2021 $0.0000909
+16.88%
$2.97 million $38,763
Mar 25, 2021 $0.0000778
-8.28%
$2.55 million $40,534
Mar 24, 2021 $0.0000849
-3.37%
$2.78 million $39,917
Mar 23, 2021 $0.0000879
+6.73%
$2.87 million $40,405
Mar 22, 2021 $0.0000823
-19.24%
$2.69 million $39,720
Mar 21, 2021 $0.000102
+14.41%
$3.34 million $1,686
Mar 20, 2021 $0.0000892
-14.40%
$2.92 million $1,348
Mar 19, 2021 $0.000104
+0.57%
$3.41 million $53,220
Mar 18, 2021 $0.000104
+3.62%
$3.39 million $472
Mar 17, 2021 $0.0000999
+10.00%
$3.27 million $1,556
Mar 16, 2021 $0.0000908
+11.98%
$2.97 million $34,198
Mar 15, 2021 $0.0000811
-3.28%
$2.65 million $43,405
Mar 14, 2021 $0.000084
+10.47%
$2.75 million $37,240
Mar 13, 2021 $0.000076
-1.46%
$2.49 million $31,567
Mar 12, 2021 $0.0000771
-11.51%
$2.52 million $56,477
Mar 11, 2021 $0.0000872
+12.17%
$2.85 million $57,564
Mar 10, 2021 $0.0000778
+2.72%
$2.54 million $89,187
Mar 9, 2021 $0.0000756
-39.96%
$2.47 million $90,153
Mar 8, 2021 $0.000126
+38.77%
$4.12 million $106
Mar 7, 2021 $0.0000908
+9.24%
$2.97 million $61,063
Mar 6, 2021 $0.0000832
-1.38%
$2.72 million $89,249
Mar 5, 2021 $0.0000844
-2.73%
$2.76 million $101,783
Mar 4, 2021 $0.0000867
-10.39%
$2.84 million $59,949
Mar 3, 2021 $0.0000968
+11.56%
$3.17 million $73
Mar 2, 2021 $0.0000868
-28.81%
$2.84 million $96,525
Mar 1, 2021 $0.000122
+12.98%
$3.99 million $121
Feb 28, 2021 $0.000108
+1.67%
$3.53 million $3
Feb 27, 2021 $0.000106
+8.74%
$3.47 million $100,251
Feb 26, 2021 $0.0000976
-2.53%
$3.19 million $123,919
Feb 25, 2021 $0.0001
+28.38%
$3.28 million $85
Feb 24, 2021 $0.0000781
-40.47%
$2.56 million $201,486
Feb 23, 2021 $0.000131
+28.95%
$4.29 million $25
Feb 22, 2021 $0.000102
-0.54%
$3.32 million $4
Feb 21, 2021 $0.000102
+15.62%
$3.34 million $1,284