Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000598
+1.60%
$ 2.69 million $ 174
Jan 12, 2026 $ 0.0000591
+0.00%
$ -- $ 242
Jan 11, 2026 $ 0.0000598
+0.72%
$ 2.69 million $ 309
Jan 10, 2026 $ 0.0000605
-0.78%
$ 2.71 million $ 406
Jan 9, 2026 $ 0.0000602
-0.50%
$ 2.7 million $ 214
Jan 8, 2026 $ 0.0000609
+1.14%
$ 2.73 million $ 85
Jan 7, 2026 $ 0.0000599
+0.00%
$ -- $ 36
Jan 6, 2026 $ 0.0000611
+2.28%
$ 2.74 million $ 20
Jan 5, 2026 $ 0.0000599
+2.16%
$ 2.69 million $ 131
Jan 4, 2026 $ 0.00006
+0.00%
$ -- $ 37
Jan 3, 2026 $ 0.000056
-6.92%
$ 2.51 million $ 33
Jan 2, 2026 $ 0.0000606
-0.40%
$ 2.72 million $ 109
Jan 1, 2026 $ 0.0000608
-10.62%
$ 2.73 million $ 1,388
Dec 25, 2025 $ 0.0₅437
-0.21%
$ -- $ 0.1
Dec 24, 2025 $ 0.0₅44
+0.95%
$ 206,015 $ 0.1
Dec 20, 2025 $ 0.000059
+0.00%
$ -- $ 18
Dec 19, 2025 $ 0.0000589
+0.12%
$ -- $ 51
Dec 18, 2025 $ 0.000059
+0.99%
$ 2.77 million $ 912
Dec 17, 2025 $ 0.000059
+0.46%
$ -- $ 828
Dec 16, 2025 $ 0.0000594
+0.00%
$ -- $ 248
Dec 15, 2025 $ 0.0000589
-0.40%
$ 2.77 million $ 539
Dec 14, 2025 $ 0.0000589
-1.30%
$ -- $ 420
Dec 13, 2025 $ 0.0000591
-1.51%
$ 2.78 million $ 164
Dec 12, 2025 $ 0.0000601
+0.88%
$ -- $ 258
Dec 11, 2025 $ 0.0000592
-0.95%
$ -- $ 194
Dec 10, 2025 $ 0.0000599
-0.26%
$ -- $ 143
Dec 9, 2025 $ 0.0000604
+1.02%
$ -- $ 135
Dec 8, 2025 $ 0.0000594
-0.22%
$ -- $ 95
Dec 7, 2025 $ 0.0000589
+0.46%
$ 2.77 million $ 86
Dec 6, 2025 $ 0.0000597
+0.43%
$ 2.8 million $ 85
Dec 5, 2025 $ 0.0000603
+3.67%
$ -- $ 61
Dec 4, 2025 $ 0.0000593
-0.86%
$ -- $ 213
Dec 3, 2025 $ 0.0000593
+0.09%
$ 2.79 million $ 186
Nov 30, 2025 $ 0.0₅274
+0.56%
$ -- $ 0
Nov 29, 2025 $ 0.0₅272
+49.77%
$ 128,020 $ 4
Nov 28, 2025 $ 0.0₅182
-0.29%
$ 85,515 $ 0
Nov 26, 2025 $ 0.0000607
+3,373.45%
$ 2.85 million $ 1,613
Nov 25, 2025 $ 0.0₅175
+98.49%
$ 82,209 $ 0
Nov 24, 2025 $ 0.0000589
+0.00%
$ 332,925 $ 23
Nov 23, 2025 $ 0.000059
+1.65%
$ -- $ 23
Nov 20, 2025 $ 0.0₅887
-2.97%
$ -- $ 0.01
Nov 19, 2025 $ 0.0₅913
-58.79%
$ 429,138 $ 0.01
Nov 18, 2025 $ 0.0₅652
+262.85%
$ 306,397 $ 1
Nov 16, 2025 $ 0.0000509
+0.00%
$ -- $ 4
Nov 12, 2025 $ 0.0000612
+0.00%
$ -- $ 1,112
Nov 11, 2025 $ 0.0₅211
-0.66%
$ -- $ 0
Nov 10, 2025 $ 0.0₅212
-96.54%
$ 99,609 $ 0
Nov 9, 2025 $ 0.0000611
-0.08%
$ 2.87 million $ 6,327
Nov 8, 2025 $ 0.0000612
-0.02%
$ 2.88 million $ 5,185
Nov 7, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 1,568