Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0000562
+0.00%
$2.52 million $5
Jul 6, 1 PM $0.0000554
+0.23%
$2.49 million $4
Jul 4, 11 PM $0.0000126
-0.25%
$565,801 $1
Jul 4, 10 PM $0.0000126
-0.20%
$567,133 $1
Jul 4, 9 PM $0.0000127
+0.03%
$568,119 $1
Jul 4, 8 PM $0.0000127
-0.01%
$568,203 $1
Jul 4, 7 PM $0.0000127
+0.27%
$568,321 $1
Jul 4, 6 PM $0.0000126
-0.30%
$566,768 $1
Jul 4, 5 PM $0.0000127
+0.59%
$567,987 $0.1
Jul 4, 4 PM $0.0000126
-0.03%
$564,586 $0.1
Jul 4, 3 PM $0.0000126
+0.44%
$564,978 $0.1
Jul 4, 2 PM $0.0000125
+0.16%
$562,522 $0.1
Jul 4, 1 PM $0.0000125
-0.11%
$561,476 $0.1
Jul 4, 12 PM $0.0000125
+0.16%
$561,786 $0.1
Jul 4, 11 AM $0.0000125
-0.06%
$560,836 $0.1
Jul 4, 10 AM $0.0000125
-0.01%
$560,832 $0.1
Jul 4, 9 AM $0.0000125
-0.21%
$560,812 $0.1
Jul 4, 8 AM $0.0000125
+0.12%
$562,283 $1
Jul 4, 7 AM $0.0000125
+0.12%
$561,626 $1
Jul 4, 6 AM $0.0000125
+0.05%
$561,002 $1
Jul 4, 5 AM $0.0000125
-0.21%
$561,328 $1
Jul 4, 4 AM $0.0000125
+0.01%
$562,782 $1
Jul 4, 3 AM $0.0000125
+0.25%
$562,788 $1
Jul 4, 2 AM $0.0000125
+0.05%
$561,035 $0.1
Jul 4, 1 AM $0.0000125
-0.47%
$560,506 $0.1
Jul 4, 12 AM $0.0000126
+0.26%
$563,296 $0.1
Jul 3, 11 PM $0.0000125
-0.02%
$561,936 $0.1
Jul 3, 3 AM $0.0000548
+0.00%
$2.46 million $1
Jul 3, 2 AM $0.0000547
+0.00%
$2.45 million $1
Jul 1, 6 AM $0.0000541
+0.00%
$2.43 million $36
Jun 30, 1 PM $0.0000543
+0.00%
$2.44 million $33
Jun 29, 4 PM $0.0000541
+0.00%
$2.43 million $24
Jun 29, 3 PM $0.0000541
+0.00%
$2.43 million $22
Jun 28, 10 PM $0.0000257
-53.03%
$1.15 million $9
Jun 28, 3 PM $0.0000316
+0.00%
$1.42 million $7
Jun 28, 2 PM $0.0000641
+56.98%
$2.88 million $3
Jun 28, 9 AM $0.0000575
+6.23%
$2.58 million $31
Jun 28, 6 AM $0.0000543
+0.00%
$2.43 million $20
Jun 26, 2 PM $0.0000537
+0.00%
$-- $84
Jun 26, 11 AM $0.0000536
+0.84%
$2.4 million $22
Jun 26, 10 AM $0.0000531
-0.02%
$2.38 million $12
Jun 25, 2 PM $0.0000539
+0.00%
$2.42 million $78
Jun 25, 2 AM $0.0000537
+0.00%
$2.41 million $84
Jun 24, 11 PM $0.0000537
+0.03%
$2.41 million $67
Jun 24, 10 PM $0.0000539
+1.41%
$2.42 million $66
Jun 24, 5 PM $0.0000529
-0.28%
$2.38 million $34
Jun 24, 11 AM $0.0000532
+0.00%
$2.39 million $65
Jun 24, 7 AM $0.0000533
-0.25%
$2.39 million $64
Jun 23, 12 PM $0.0000536
+0.00%
$-- $65
Jun 23, 5 AM $0.0000546
+0.66%
$2.45 million $46