Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000569
+0.07%
$ 2.55 million $ 183
Apr 29, 9 AM $ 0.0000566
-0.50%
$ 2.54 million $ 183
Apr 29, 8 AM $ 0.0000568
+0.00%
$ 2.55 million $ 138
Apr 29, 7 AM $ 0.0000569
+0.13%
$ 2.55 million $ 138
Apr 29, 4 AM $ 0.0000572
+0.00%
$ 2.57 million $ 27
Apr 29, 3 AM $ 0.0000573
+0.00%
$ 2.57 million $ 23
Apr 28, 11 PM $ 0.0000575
+0.00%
$ 2.58 million $ 162
Apr 28, 5 PM $ 0.000057
+1.30%
$ 2.56 million $ 179
Apr 28, 1 PM $ 0.0000576
-0.17%
$ 2.59 million $ 82
Apr 28, 12 PM $ 0.0000578
+0.00%
$ 2.59 million $ 18
Apr 28, 4 AM $ 0.0000566
+0.00%
$ 2.54 million $ 86
Apr 28, 1 AM $ 0.0000566
+0.30%
$ 2.54 million $ 60
Apr 27, 5 AM $ 0.0000579
+0.00%
$ 2.6 million $ 115
Apr 27, 2 AM $ 0.0000569
+0.17%
$ 2.55 million $ 113
Apr 26, 4 PM $ 0.0000565
-0.10%
$ 2.54 million $ 250
Apr 26, 3 PM $ 0.0000566
+0.00%
$ 2.54 million $ 219
Apr 26, 11 AM $ 0.0000566
+0.00%
$ 2.54 million $ 185
Apr 25, 4 PM $ 0.0000581
+0.21%
$ 2.61 million $ 274
Apr 25, 2 PM $ 0.0000569
+0.44%
$ 2.56 million $ 219
Apr 25, 10 AM $ 0.0000582
-2.10%
$ 2.61 million $ 157
Apr 25, 9 AM $ 0.0000595
+0.30%
$ 2.67 million $ 147
Apr 25, 7 AM $ 0.0000588
-0.06%
$ 2.64 million $ 77
Apr 25, 6 AM $ 0.0000589
+0.69%
$ 2.64 million $ 62
Apr 25, 5 AM $ 0.0000582
+1.53%
$ 2.61 million $ 9
Apr 24, 3 AM $ 0.0000581
+0.00%
$ 2.61 million $ 38
Apr 24, 12 AM $ 0.0000569
+0.00%
$ 2.55 million $ 48
Apr 23, 3 PM $ 0.0000574
+0.00%
$ 2.58 million $ 19
Apr 23, 12 AM $ 0.0000582
+0.00%
$ 2.61 million $ 12
Apr 22, 3 PM $ 0.000057
+0.00%
$ 2.56 million $ 12
Apr 22, 11 AM $ 0.000057
+0.00%
$ 2.56 million $ 10
Apr 22, 9 AM $ 0.0000572
+0.00%
$ 2.57 million $ 7
Apr 21, 6 AM $ 0.0000583
-0.11%
$ 2.62 million $ 79
Apr 21, 2 AM $ 0.0000585
+0.00%
$ 2.62 million $ 81
Apr 21, 1 AM $ 0.0000585
+0.00%
$ 2.63 million $ 81
Apr 20, 5 PM $ 0.0000584
+0.00%
$ 2.62 million $ 93
Apr 20, 4 PM $ 0.0000585
-0.18%
$ 2.62 million $ 92
Apr 20, 2 PM $ 0.0000585
+0.88%
$ 2.62 million $ 32
Apr 20, 8 AM $ 0.0000573
+0.00%
$ 2.57 million $ 39
Apr 20, 2 AM $ 0.0000571
+0.05%
$ 2.56 million $ 33
Apr 19, 11 PM $ 0.0000574
+0.00%
$ -- $ 20
Apr 19, 4 PM $ 0.0000578
+0.00%
$ 2.59 million $ 29
Apr 19, 3 PM $ 0.0000578
-0.83%
$ 2.6 million $ 28
Apr 19, 2 AM $ 0.0000577
+0.00%
$ 2.59 million $ 56
Apr 18, 9 PM $ 0.0000576
+0.00%
$ 2.59 million $ 80
Apr 18, 5 PM $ 0.0000581
+0.34%
$ 2.61 million $ 126
Apr 18, 10 AM $ 0.0000573
+0.00%
$ 2.57 million $ 56
Apr 18, 7 AM $ 0.0000569
+0.00%
$ 2.55 million $ 69
Apr 17, 10 PM $ 0.0000582
+0.00%
$ 2.61 million $ 110
Apr 17, 7 PM $ 0.0000572
-1.57%
$ 2.57 million $ 107
Apr 17, 6 PM $ 0.0000581
-0.21%
$ 2.61 million $ 132