Coinranking
Rupiah Token Historical Data
IDRT
Page 4
| Date | | |
|---|---|---|
| Mar 14, 2 PM | $ 0.0₆707 | -0.34% |
| Mar 14, 1 PM | $ 0.0₆709 | +0.18% |
| Mar 14, 12 PM | $ 0.0₆707 | +0.00% |
| Mar 14, 11 AM | $ 0.0₆707 | +0.20% |
| Mar 14, 10 AM | $ 0.0₆705 | +0.02% |
| Mar 14, 9 AM | $ 0.0₆705 | -0.10% |
| Mar 14, 8 AM | $ 0.0₆706 | -0.03% |
| Mar 14, 7 AM | $ 0.0₆705 | -0.16% |
| Mar 14, 6 AM | $ 0.0₆707 | -0.45% |
| Mar 14, 5 AM | $ 0.0₆71 | -0.06% |
| Mar 14, 4 AM | $ 0.0₆712 | +0.16% |
| Mar 14, 3 AM | $ 0.0₆711 | +0.33% |
| Mar 14, 2 AM | $ 0.0₆708 | -0.02% |
| Mar 14, 1 AM | $ 0.0₆709 | +0.22% |
| Mar 14, 12 AM | $ 0.0₆707 | -0.39% |
| Mar 13, 11 PM | $ 0.0₆709 | +0.24% |
| Mar 13, 10 PM | $ 0.0₆708 | -0.54% |
| Mar 13, 9 PM | $ 0.0₆712 | -0.31% |
| Mar 13, 8 PM | $ 0.0₆714 | +0.26% |
| Mar 13, 7 PM | $ 0.0₆712 | +0.17% |
| Mar 13, 6 PM | $ 0.0₆711 | +0.04% |
| Mar 13, 5 PM | $ 0.0₆71 | -1.39% |
| Mar 13, 11 AM | $ 0.0₅507 | -0.05% |
| Mar 13, 10 AM | $ 0.0₅507 | +0.23% |
| Mar 12, 7 PM | $ 0.0000585 | +0.75% |
| Mar 12, 9 AM | $ 0.0000587 | -0.22% |
| Mar 11, 7 PM | $ 0.0000591 | +0.00% |
| Mar 11, 5 PM | $ 0.0000584 | +0.00% |
| Mar 11, 12 PM | $ 0.000059 | +0.00% |
| Mar 11, 11 AM | $ 0.000059 | +0.04% |
| Mar 10, 6 PM | $ 0.0000591 | +0.00% |
| Mar 9, 4 PM | $ 0.0000596 | -0.08% |
| Mar 9, 5 AM | $ 0.0000577 | -0.08% |
| Mar 8, 4 PM | $ 0.0000588 | +1.68% |
| Mar 8, 3 PM | $ 0.0000579 | +0.00% |
| Mar 8, 5 AM | $ 0.0000579 | +0.00% |
| Mar 7, 9 PM | $ 0.000058 | +0.00% |
| Mar 7, 8 PM | $ 0.0000577 | +0.00% |
| Mar 7, 9 AM | $ 0.0000582 | +0.53% |
| Mar 6, 8 PM | $ 0.0000598 | +0.00% |
| Mar 6, 4 AM | $ 0.0000609 | +0.00% |
| Mar 5, 11 PM | $ 0.0000609 | +0.00% |
| Mar 5, 4 PM | $ 0.0000608 | -0.13% |
| Mar 5, 3 PM | $ 0.0000612 | +0.00% |
| Mar 4, 5 PM | $ 0.0000584 | +0.00% |
| Mar 4, 5 AM | $ 0.0000586 | +0.00% |
| Mar 4, 4 AM | $ 0.0000586 | +0.00% |
| Mar 3, 8 PM | $ 0.0000584 | +0.00% |
| Mar 3, 10 AM | $ 0.0₅201 | +0.37% |
| Mar 3, 9 AM | $ 0.0₅2 | -0.70% |